Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC74 20240920 200 | P1ZC74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.215 | 2.135 | 2.29 | 2.165 |
P1ZC74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.18 | -0.23 | -9.36% | 2.30 | 2.365 | 2.155 | 0 |
May 31 2024 | 2.405 | 0.38 | 19.06% | 2.195 | 2.42 | 2.16 | 0 |
May 30 2024 | 2.02 | 0.20 | 10.68% | 2.115 | 2.115 | 1.98 | 0 |
May 29 2024 | 1.825 | -0.11 | -5.44% | 2.005 | 2.055 | 1.80 | 0 |
May 28 2024 | 1.93 | -0.06 | -3.02% | 1.995 | 2.075 | 1.905 | 0 |
May 27 2024 | 1.99 | 0.10 | 5.29% | 2.025 | 2.065 | 1.99 | 0 |
May 24 2024 | 1.89 | 0.08 | 4.42% | 2.015 | 2.02 | 1.88 | 0 |
May 23 2024 | 1.81 | 0.07 | 4.02% | 1.865 | 1.885 | 1.795 | 0 |
May 22 2024 | 1.74 | -0.20 | -10.08% | 1.885 | 1.93 | 1.715 | 0 |
May 21 2024 | 1.935 | 0.22 | 12.50% | 1.865 | 2.00 | 1.84 | 0 |
May 20 2024 | 1.72 | -0.04 | -2.27% | 1.79 | 1.845 | 1.67 | 0 |
May 17 2024 | 1.76 | 0.06 | 3.53% | 1.885 | 1.895 | 1.74 | 0 |
May 16 2024 | 1.70 | 0.00 | 0.29% | 1.75 | 1.81 | 1.665 | 0 |
May 15 2024 | 1.695 | -0.04 | -2.31% | 1.73 | 1.885 | 1.685 | 0 |
May 14 2024 | 1.735 | -0.01 | -0.57% | 1.775 | 1.90 | 1.735 | 0 |
May 13 2024 | 1.745 | 0.08 | 4.80% | 1.715 | 1.75 | 1.65 | 0 |
May 10 2024 | 1.665 | 0.14 | 8.82% | 1.625 | 1.68 | 1.565 | 0 |
May 09 2024 | 1.53 | -0.16 | -9.20% | 1.755 | 1.78 | 1.53 | 0 |
May 08 2024 | 1.685 | 0.08 | 4.98% | 1.685 | 1.78 | 1.66 | 0 |
May 07 2024 | 1.605 | -0.14 | -8.02% | 1.735 | 1.75 | 1.605 | 0 |
May 06 2024 | 1.745 | -0.09 | -4.90% | 1.875 | 1.90 | 1.74 | 0 |