Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC90 20240621 42 | P1ZC90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.0018 | 0.014 | 0.0019 |
P1ZC90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0018 | -0.0003 | -14.29% | 0.0125 | 0.014 | 0.0018 | 0 |
May 30 2024 | 0.0021 | 0.0002 | 10.53% | 0.013 | 0.014 | 0.002 | 0 |
May 29 2024 | 0.0019 | -0.0008 | -29.63% | 0.0135 | 0.014 | 0.0019 | 0 |
May 28 2024 | 0.0027 | -0.0108 | -80.00% | 0.013 | 0.0145 | 0.0022 | 0 |
May 27 2024 | 0.0135 | 0.0108 | 400.00% | 0.0135 | 0.0155 | 0.0135 | 0 |
May 24 2024 | 0.0027 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.0027 | 0 |
May 23 2024 | 0.0027 | -0.0018 | -40.00% | 0.0145 | 0.0165 | 0.0027 | 0 |
May 22 2024 | 0.0045 | 0.00 | 0.00% | 0.015 | 0.017 | 0.0045 | 0 |
May 21 2024 | 0.0045 | -0.0005 | -10.00% | 0.016 | 0.017 | 0.0045 | 0 |
May 20 2024 | 0.005 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0045 | 0 |
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.017 | 0.0185 | 0.005 | 0 |
May 16 2024 | 0.005 | 0.001 | 25.00% | 0.015 | 0.017 | 0.0045 | 0 |
May 15 2024 | 0.004 | -0.0005 | -11.11% | 0.015 | 0.0165 | 0.004 | 0 |
May 14 2024 | 0.0045 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0045 | 0 |
May 13 2024 | 0.0045 | 0.0005 | 12.50% | 0.0145 | 0.016 | 0.004 | 0 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.0145 | 0.016 | 0.004 | 0 |
May 09 2024 | 0.004 | 0.0005 | 14.29% | 0.0145 | 0.016 | 0.004 | 0 |
May 08 2024 | 0.0035 | -0.0005 | -12.50% | 0.015 | 0.016 | 0.0035 | 0 |
May 07 2024 | 0.004 | -0.0005 | -11.11% | 0.015 | 0.016 | 0.0035 | 0 |
May 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0045 | 0 |
May 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.0155 | 0.017 | 0.0045 | 0 |
May 02 2024 | 0.005 | -0.0005 | -9.09% | 0.016 | 0.0175 | 0.0045 | 0 |
Apr 30 2024 | 0.0055 | -0.0005 | -8.33% | 0.0175 | 0.0205 | 0.0055 | 0 |