We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1718898900 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1718812500 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1718726100 | 0.194 | -0.0115 | -5.60 | 0.244 | 0.252 | 0.184 | 0 |
| 1718639700 | 0.2054999 | -0.0245 | -10.65 | 0.2205 | 0.265 | 0.178 | 0 |
| 1718380500 | 0.23 | -0.0175 | -7.07 | 0.2655 | 0.2685 | 0.228 | 0 |
| 1718294100 | 0.2475 | -0.031 | -11.13 | 0.281 | 0.302 | 0.2345 | 0 |
| 1718207700 | 0.2785 | 0.0375 | 15.56 | 0.293 | 0.361 | 0.2505 | 0 |
| 1718121300 | 0.241 | 0.026 | 12.09 | 0.221 | 0.262 | 0.209 | 0 |
| 1718034900 | 0.215 | 0.017 | 8.59 | 0.194 | 0.215 | 0.178 | 0 |
| 1717775700 | 0.198 | -0.0155 | -7.26 | 0.2095 | 0.216 | 0.167 | 0 |
| 1717689300 | 0.2135 | 0.0715001 | 50.35 | 0.2155 | 0.2495 | 0.19 | 0 |
| 1717602900 | 0.1419999 | 0.0479999 | 51.06 | 0.1255 | 0.1685 | 0.1165 | 0 |
| 1717516500 | 0.094 | -0.0225 | -19.31 | 0.1155 | 0.1205 | 0.089 | 0 |
| 1717430100 | 0.1165 | 0.069 | 145.26 | 0.0905 | 0.1165 | 0.0869999 | 0 |
| 1717170900 | 0.0475 | -0.037 | -43.79 | 0.09 | 0.1024999 | 0.0445 | 0 |
| 1717084500 | 0.0845 | -0.0415 | -32.94 | 0.1065 | 0.1285 | 0.0795 | 0 |
| 1716998100 | 0.126 | 0.0065 | 5.44 | 0.14 | 0.1414999 | 0.1205 | 0 |
| 1716911700 | 0.1195 | -0.016 | -11.81 | 0.146 | 0.158 | 0.117 | 0 |
| 1716825300 | 0.1355 | 0.0055 | 4.23 | 0.1375 | 0.1465 | 0.1315 | 0 |
| 1716566100 | 0.13 | 0.031 | 31.31 | 0.106 | 0.1414999 | 0.09 | 0 |
| 1716479700 | 0.099 | -0.0165 | -14.29 | 0.1215 | 0.137 | 0.0895 | 0 |
| 1716393300 | 0.1155 | 0.02 | 20.94 | 0.1005 | 0.1235 | 0.0975 | 0 |
| 1716306900 | 0.0955 | -0.018 | -15.86 | 0.1195 | 0.1245 | 0.094 | 0 |
| 1716220500 | 0.1135 | -0.007 | -5.81 | 0.1355 | 0.138 | 0.108 | 0 |
| 1715961300 | 0.1205 | -0.0225 | -15.73 | 0.149 | 0.151 | 0.1145 | 0 |
| 1715874900 | 0.1429999 | 0.002 | 1.42 | 0.191 | 0.192 | 0.1395 | 0 |
| 1715788500 | 0.1409999 | 0.0014999 | 1.08 | 0.1515 | 0.1685 | 0.1345 | 0 |
| 1715702100 | 0.1395 | 0.017 | 13.88 | 0.1335 | 0.1409999 | 0.1065 | 0 |
| 1715615700 | 0.1225 | -0.026 | -17.51 | 0.175 | 0.175 | 0.113 | 0 |
| 1715356500 | 0.1485 | -0.0245 | -14.16 | 0.19 | 0.199 | 0.1455 | 0 |
| 1715270100 | 0.1729999 | 0.0029999 | 1.76 | 0.1719999 | 0.1855 | 0.1465 | 0 |
| 1715183700 | 0.17 | 0.014 | 8.97 | 0.162 | 0.1755 | 0.147 | 0 |
| 1715097300 | 0.156 | 0.038 | 32.20 | 0.156 | 0.1665 | 0.1295 | 0 |
| 1715010900 | 0.118 | 0.0160001 | 15.69 | 0.122 | 0.1305 | 0.103 | 0 |
| 1714751700 | 0.1019999 | 0.0239999 | 30.77 | 0.0975 | 0.108 | 0.085 | 0 |
| 1714665300 | 0.078 | -0.001 | -1.27 | 0.1 | 0.112 | 0.0709999 | 0 |
| 1714492500 | 0.079 | 0.0025 | 3.27 | 0.0864999 | 0.0875 | 0.0714999 | 0 |
| 1714406100 | 0.0765 | -0.0235 | -23.50 | 0.129 | 0.129 | 0.0755 | 0 |
| 1714146900 | 0.1 | 0.0225 | 29.03 | 0.1419999 | 0.152 | 0.084 | 0 |
| 1714060500 | 0.0775 | -0.3295 | -80.96 | 0.1019999 | 0.1445 | 0.0675 | 0 |
| 1713974100 | 0.4069999 | -0.01 | -2.40 | 0.513 | 0.537 | 0.4069999 | 0 |
| 1713887700 | 0.417 | 0.0720001 | 20.87 | 0.377 | 0.439 | 0.377 | 0 |
| 1713801300 | 0.3449999 | -0.043 | -11.08 | 0.392 | 0.431 | 0.324 | 0 |
| 1713542100 | 0.388 | -0.136 | -25.95 | 0.455 | 0.522 | 0.384 | 0 |
| 1713455700 | 0.524 | 0.088 | 20.18 | 0.459 | 0.532 | 0.451 | 0 |
| 1713369300 | 0.436 | -0.034 | -7.23 | 0.474 | 0.499 | 0.432 | 0 |
| 1713282900 | 0.47 | -0.048 | -9.27 | 0.47 | 0.488 | 0.451 | 0 |
| 1713196500 | 0.518 | -0.055 | -9.60 | 0.55 | 0.619 | 0.511 | 0 |
| 1712937300 | 0.573 | -0.007 | -1.21 | 0.619 | 0.627 | 0.55 | 0 |
| 1712850900 | 0.58 | -0.016 | -2.68 | 0.601 | 0.633 | 0.579 | 0 |
| 1712764500 | 0.596 | 0.048 | 8.76 | 0.58 | 0.596 | 0.524 | 0 |
| 1712678100 | 0.548 | -0.086 | -13.56 | 0.615 | 0.632 | 0.51 | 0 |
| 1712591700 | 0.634 | -0.001 | -0.16 | 0.67 | 0.6919999 | 0.618 | 0 |
| 1712332500 | 0.635 | 0.025 | 4.10 | 0.581 | 0.659 | 0.573 | 0 |
| 1712246100 | 0.61 | 0.098 | 19.14 | 0.544 | 0.625 | 0.544 | 0 |
| 1712159700 | 0.512 | 0.096 | 23.08 | 0.475 | 0.516 | 0.464 | 0 |
| 1712073300 | 0.416 | 0.003 | 0.73 | 0.43 | 0.456 | 0.406 | 0 |
| 1711644900 | 0.413 | -0.036 | -8.02 | 0.46 | 0.475 | 0.4089999 | 0 |
| 1711558500 | 0.449 | -0.091 | -16.85 | 0.504 | 0.515 | 0.434 | 0 |
| 1711472100 | 0.54 | 0.001 | 0.19 | 0.542 | 0.5679999 | 0.539 | 0 |
| 1711385700 | 0.539 | -0.01 | -1.82 | 0.574 | 0.58 | 0.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
