Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCP2 20240621 500 | P1ZCP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.244 | 0.244 | 0.2575 | 0.242 |
P1ZCP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.258 | 0.024 | 10.26% | 0.269 | 0.2885 | 0.2425 | 0 |
Jun 03 2024 | 0.234 | -0.173 | -42.51% | 0.33 | 0.334 | 0.234 | 0 |
May 31 2024 | 0.407 | 0.086 | 26.79% | 0.36 | 0.42 | 0.327 | 0 |
May 30 2024 | 0.321 | 0.0705 | 28.14% | 0.325 | 0.333 | 0.2835 | 0 |
May 29 2024 | 0.2505 | -0.006 | -2.34% | 0.262 | 0.2875 | 0.241 | 0 |
May 28 2024 | 0.2565 | -0.0195 | -7.07% | 0.2605 | 0.28 | 0.2405 | 0 |
May 27 2024 | 0.276 | 0.0235 | 9.31% | 0.275 | 0.2865 | 0.262 | 0 |
May 24 2024 | 0.2525 | -0.0645 | -20.35% | 0.353 | 0.353 | 0.2425 | 0 |
May 23 2024 | 0.317 | 0.028 | 9.69% | 0.316 | 0.34 | 0.2895 | 0 |
May 22 2024 | 0.289 | -0.041 | -12.42% | 0.365 | 0.372 | 0.286 | 0 |
May 21 2024 | 0.33 | 0.029 | 9.63% | 0.333 | 0.353 | 0.319 | 0 |
May 20 2024 | 0.301 | -0.007 | -2.27% | 0.314 | 0.334 | 0.293 | 0 |
May 17 2024 | 0.308 | 0.0275 | 9.80% | 0.309 | 0.335 | 0.304 | 0 |
May 16 2024 | 0.2805 | -0.0055 | -1.92% | 0.2565 | 0.304 | 0.255 | 0 |
May 15 2024 | 0.286 | -0.029 | -9.21% | 0.327 | 0.34 | 0.282 | 0 |
May 14 2024 | 0.315 | -0.034 | -9.74% | 0.371 | 0.407 | 0.315 | 0 |
May 13 2024 | 0.349 | 0.03 | 9.40% | 0.306 | 0.372 | 0.306 | 0 |
May 10 2024 | 0.319 | 0.016 | 5.28% | 0.308 | 0.328 | 0.2875 | 0 |
May 09 2024 | 0.303 | -0.014 | -4.42% | 0.353 | 0.36 | 0.303 | 0 |
May 08 2024 | 0.317 | -0.029 | -8.38% | 0.374 | 0.40 | 0.311 | 0 |
May 07 2024 | 0.346 | -0.073 | -17.42% | 0.396 | 0.406 | 0.346 | 0 |
May 06 2024 | 0.419 | -0.064 | -13.25% | 0.472 | 0.478 | 0.417 | 0 |