Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCT4 20240920 420 | P1ZCT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.166 | 0.1215 | 0.166 | 0.1505 |
P1ZCT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.142 | 0.0085 | 6.37% | 0.1535 | 0.154 | 0.1365 | 0 |
May 22 2024 | 0.1335 | -0.015 | -10.10% | 0.169 | 0.171 | 0.132 | 0 |
May 21 2024 | 0.1485 | 0.0095 | 6.83% | 0.161 | 0.167 | 0.1455 | 0 |
May 20 2024 | 0.139 | -0.0075 | -5.12% | 0.156 | 0.1635 | 0.1375 | 0 |
May 17 2024 | 0.1465 | 0.0075 | 5.40% | 0.1585 | 0.166 | 0.1435 | 0 |
May 16 2024 | 0.139 | -0.0025 | -1.77% | 0.1425 | 0.157 | 0.1355 | 0 |
May 15 2024 | 0.1415 | -0.0145 | -9.29% | 0.1685 | 0.173 | 0.1415 | 0 |
May 14 2024 | 0.156 | -0.0115 | -6.87% | 0.1855 | 0.199 | 0.156 | 0 |
May 13 2024 | 0.1675 | 0.0055 | 3.40% | 0.1665 | 0.178 | 0.159 | 0 |
May 10 2024 | 0.162 | 0.0045 | 2.86% | 0.1695 | 0.171 | 0.1515 | 0 |
May 09 2024 | 0.1575 | -0.006 | -3.67% | 0.186 | 0.1895 | 0.157 | 0 |
May 08 2024 | 0.1635 | -0.0095 | -5.49% | 0.194 | 0.2015 | 0.1615 | 0 |
May 07 2024 | 0.173 | -0.027 | -13.50% | 0.20 | 0.2045 | 0.173 | 0 |
May 06 2024 | 0.20 | -0.026 | -11.50% | 0.228 | 0.232 | 0.1985 | 0 |
May 03 2024 | 0.226 | -0.048 | -17.52% | 0.2715 | 0.279 | 0.2175 | 0 |
May 02 2024 | 0.274 | -0.0085 | -3.01% | 0.2875 | 0.2985 | 0.2725 | 0 |
Apr 30 2024 | 0.2825 | -0.0165 | -5.52% | 0.318 | 0.326 | 0.272 | 0 |
Apr 29 2024 | 0.299 | 0.0115 | 4.00% | 0.2775 | 0.307 | 0.2775 | 0 |
Apr 26 2024 | 0.2875 | -0.0485 | -14.43% | 0.285 | 0.312 | 0.267 | 0 |
Apr 25 2024 | 0.336 | 0.1425 | 73.64% | 0.411 | 0.418 | 0.28 | 0 |
Apr 24 2024 | 0.1935 | 0.011 | 6.03% | 0.178 | 0.1935 | 0.164 | 0 |