Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCV0 20240920 500 | P1ZCV0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.366 | 0.362 | 0.375 | 0.35 |
P1ZCV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.377 | -0.061 | -13.93% | 0.433 | 0.443 | 0.363 | 0 |
Jun 04 2024 | 0.438 | 0.019 | 4.53% | 0.449 | 0.463 | 0.43 | 0 |
Jun 03 2024 | 0.419 | -0.122 | -22.55% | 0.493 | 0.495 | 0.419 | 0 |
May 31 2024 | 0.541 | 0.065 | 13.66% | 0.51 | 0.552 | 0.481 | 0 |
May 30 2024 | 0.476 | 0.052 | 12.26% | 0.482 | 0.486 | 0.454 | 0 |
May 29 2024 | 0.424 | -0.005 | -1.17% | 0.439 | 0.457 | 0.417 | 0 |
May 28 2024 | 0.429 | -0.017 | -3.81% | 0.434 | 0.449 | 0.413 | 0 |
May 27 2024 | 0.446 | 0.021 | 4.94% | 0.443 | 0.454 | 0.437 | 0 |
May 24 2024 | 0.425 | -0.044 | -9.38% | 0.502 | 0.502 | 0.417 | 0 |
May 23 2024 | 0.469 | 0.021 | 4.69% | 0.475 | 0.49 | 0.456 | 0 |
May 22 2024 | 0.448 | -0.033 | -6.86% | 0.508 | 0.512 | 0.445 | 0 |
May 21 2024 | 0.481 | 0.022 | 4.79% | 0.488 | 0.501 | 0.472 | 0 |
May 20 2024 | 0.459 | -0.009 | -1.92% | 0.474 | 0.487 | 0.454 | 0 |
May 17 2024 | 0.468 | 0.019 | 4.23% | 0.473 | 0.489 | 0.462 | 0 |
May 16 2024 | 0.449 | -0.004 | -0.88% | 0.432 | 0.466 | 0.431 | 0 |
May 15 2024 | 0.453 | -0.026 | -5.43% | 0.489 | 0.50 | 0.45 | 0 |
May 14 2024 | 0.479 | -0.027 | -5.34% | 0.526 | 0.549 | 0.479 | 0 |
May 13 2024 | 0.506 | 0.021 | 4.33% | 0.479 | 0.525 | 0.479 | 0 |
May 10 2024 | 0.485 | 0.014 | 2.97% | 0.48 | 0.492 | 0.461 | 0 |
May 09 2024 | 0.471 | -0.012 | -2.48% | 0.514 | 0.522 | 0.471 | 0 |
May 08 2024 | 0.483 | -0.021 | -4.17% | 0.53 | 0.546 | 0.479 | 0 |
May 07 2024 | 0.504 | -0.054 | -9.68% | 0.542 | 0.551 | 0.504 | 0 |
May 06 2024 | 0.558 | -0.051 | -8.37% | 0.604 | 0.608 | 0.556 | 0 |