Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCY4 20240621 650 | P1ZCY4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.241 | 0.226 | 0.242 | 0.221 |
P1ZCY4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.199 | 0.004 | 2.05% | 0.1995 | 0.2175 | 0.19 | 0 |
May 21 2024 | 0.195 | -0.087 | -30.85% | 0.2545 | 0.2745 | 0.1915 | 0 |
May 20 2024 | 0.282 | -0.069 | -19.66% | 0.351 | 0.369 | 0.282 | 0 |
May 17 2024 | 0.351 | -0.032 | -8.36% | 0.424 | 0.439 | 0.323 | 0 |
May 16 2024 | 0.383 | -0.018 | -4.49% | 0.409 | 0.418 | 0.369 | 0 |
May 15 2024 | 0.401 | 0.028 | 7.51% | 0.421 | 0.435 | 0.344 | 0 |
May 14 2024 | 0.373 | -0.058 | -13.46% | 0.409 | 0.427 | 0.357 | 0 |
May 13 2024 | 0.431 | -0.008 | -1.82% | 0.436 | 0.471 | 0.41 | 0 |
May 10 2024 | 0.439 | 0.034 | 8.40% | 0.434 | 0.452 | 0.355 | 0 |
May 09 2024 | 0.405 | -0.005 | -1.22% | 0.472 | 0.483 | 0.405 | 0 |
May 08 2024 | 0.41 | -0.064 | -13.50% | 0.488 | 0.538 | 0.396 | 0 |
May 07 2024 | 0.474 | -0.098 | -17.13% | 0.55 | 0.59 | 0.474 | 0 |
May 06 2024 | 0.572 | -0.119 | -17.22% | 0.683 | 0.693 | 0.566 | 0 |
May 03 2024 | 0.691 | -0.127 | -15.53% | 0.79 | 0.841 | 0.683 | 0 |
May 02 2024 | 0.818 | -0.077 | -8.60% | 0.903 | 0.924 | 0.806 | 0 |
Apr 30 2024 | 0.895 | 0.052 | 6.17% | 0.855 | 0.895 | 0.834 | 0 |
Apr 29 2024 | 0.843 | -0.016 | -1.86% | 0.825 | 0.885 | 0.825 | 0 |
Apr 26 2024 | 0.859 | 0.002 | 0.23% | 0.80 | 0.873 | 0.786 | 0 |
Apr 25 2024 | 0.857 | -0.007 | -0.81% | 0.944 | 0.954 | 0.842 | 0 |
Apr 24 2024 | 0.864 | 0.107 | 14.13% | 0.681 | 0.871 | 0.68 | 0 |
Apr 23 2024 | 0.757 | -0.137 | -15.32% | 0.915 | 0.931 | 0.757 | 0 |