Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZD57 20240920 800 | P1ZD57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 |
P1ZD57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.151 | -0.0055 | -3.51% | 0.212 | 0.212 | 0.1495 | 0 |
May 23 2024 | 0.1565 | -0.1735 | -52.58% | 0.2465 | 0.2545 | 0.155 | 1,200 |
May 22 2024 | 0.33 | -0.009 | -2.65% | 0.358 | 0.37 | 0.329 | 0 |
May 21 2024 | 0.339 | -0.018 | -5.04% | 0.375 | 0.408 | 0.339 | 0 |
May 20 2024 | 0.357 | -0.042 | -10.53% | 0.439 | 0.441 | 0.356 | 0 |
May 17 2024 | 0.399 | 0.027 | 7.26% | 0.417 | 0.43 | 0.378 | 0 |
May 16 2024 | 0.372 | -0.015 | -3.88% | 0.401 | 0.404 | 0.361 | 0 |
May 15 2024 | 0.387 | -0.08 | -17.13% | 0.485 | 0.495 | 0.384 | 0 |
May 14 2024 | 0.467 | -0.04 | -7.89% | 0.522 | 0.55 | 0.467 | 0 |
May 13 2024 | 0.507 | -0.026 | -4.88% | 0.541 | 0.548 | 0.497 | 1,500 |
May 10 2024 | 0.533 | -0.021 | -3.79% | 0.589 | 0.59 | 0.501 | 1,000 |
May 09 2024 | 0.554 | 0.01 | 1.84% | 0.583 | 0.592 | 0.544 | 0 |
May 08 2024 | 0.544 | 0.004 | 0.74% | 0.572 | 0.586 | 0.522 | 1,100 |
May 07 2024 | 0.54 | 0.02 | 3.85% | 0.549 | 0.573 | 0.52 | 0 |
May 06 2024 | 0.52 | -0.102 | -16.40% | 0.629 | 0.631 | 0.52 | 0 |
May 03 2024 | 0.622 | -0.114 | -15.49% | 0.691 | 0.71 | 0.608 | 0 |
May 02 2024 | 0.736 | 0.077 | 11.68% | 0.788 | 0.79 | 0.716 | 0 |
Apr 30 2024 | 0.659 | -0.017 | -2.51% | 0.686 | 0.71 | 0.634 | 0 |
Apr 29 2024 | 0.676 | -0.008 | -1.17% | 0.66 | 0.716 | 0.66 | 0 |