Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDD6 20240920 35 | P1ZDD6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0285 | 0.028 | 0.033 | 0.029 | 0.024 |
P1ZDD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.025 | -0.0005 | -1.96% | 0.0315 | 0.034 | 0.0245 | 0 |
May 23 2024 | 0.0255 | -0.0035 | -12.07% | 0.0375 | 0.0415 | 0.0245 | 0 |
May 22 2024 | 0.029 | -0.001 | -3.33% | 0.0365 | 0.0385 | 0.0285 | 0 |
May 21 2024 | 0.03 | -0.002 | -6.25% | 0.0415 | 0.042 | 0.03 | 0 |
May 20 2024 | 0.032 | -0.006 | -15.79% | 0.043 | 0.0455 | 0.0315 | 0 |
May 17 2024 | 0.038 | 0.0015 | 4.11% | 0.043 | 0.0465 | 0.036 | 0 |
May 16 2024 | 0.0365 | 0.0015 | 4.29% | 0.043 | 0.047 | 0.035 | 0 |
May 15 2024 | 0.035 | -0.008 | -18.60% | 0.0445 | 0.049 | 0.034 | 0 |
May 14 2024 | 0.043 | 0.0115 | 36.51% | 0.0355 | 0.045 | 0.033 | 0 |
May 13 2024 | 0.0315 | 0.003 | 10.53% | 0.034 | 0.038 | 0.03 | 0 |
May 10 2024 | 0.0285 | -0.0065 | -18.57% | 0.0395 | 0.044 | 0.0285 | 0 |
May 09 2024 | 0.035 | -0.0015 | -4.11% | 0.046 | 0.048 | 0.0335 | 0 |
May 08 2024 | 0.0365 | -0.012 | -24.74% | 0.051 | 0.054 | 0.036 | 0 |
May 07 2024 | 0.0485 | -0.085 | -63.67% | 0.0985 | 0.0985 | 0.046 | 0 |
May 06 2024 | 0.1335 | 0.0395 | 42.02% | 0.119 | 0.1425 | 0.114 | 0 |
May 03 2024 | 0.094 | 0.0055 | 6.21% | 0.103 | 0.1135 | 0.094 | 0 |
May 02 2024 | 0.0885 | 0.0005 | 0.57% | 0.0905 | 0.099 | 0.0835 | 0 |
Apr 30 2024 | 0.088 | -0.005 | -5.38% | 0.101 | 0.1045 | 0.0875 | 0 |
Apr 29 2024 | 0.093 | 0.01 | 12.05% | 0.10 | 0.106 | 0.089 | 0 |