Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDF1 20240920 25 | P1ZDF1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.442 | 0.435 | 0.475 | 0.475 | 0.448 |
P1ZDF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.453 | 0.017 | 3.90% | 0.442 | 0.475 | 0.435 | 0 |
May 22 2024 | 0.436 | -0.005 | -1.13% | 0.446 | 0.455 | 0.434 | 0 |
May 21 2024 | 0.441 | 0.00 | 0.00% | 0.422 | 0.452 | 0.422 | 0 |
May 20 2024 | 0.441 | 0.034 | 8.35% | 0.423 | 0.446 | 0.414 | 0 |
May 17 2024 | 0.407 | -0.013 | -3.10% | 0.431 | 0.439 | 0.403 | 0 |
May 16 2024 | 0.42 | -0.019 | -4.33% | 0.432 | 0.437 | 0.419 | 0 |
May 15 2024 | 0.439 | 0.018 | 4.28% | 0.448 | 0.454 | 0.424 | 0 |
May 14 2024 | 0.421 | -0.05 | -10.62% | 0.479 | 0.485 | 0.421 | 0 |
May 13 2024 | 0.471 | -0.018 | -3.68% | 0.502 | 0.51 | 0.463 | 0 |
May 10 2024 | 0.489 | 0.049 | 11.14% | 0.46 | 0.489 | 0.446 | 0 |
May 09 2024 | 0.44 | -0.031 | -6.58% | 0.454 | 0.475 | 0.439 | 0 |
May 08 2024 | 0.471 | 0.023 | 5.13% | 0.457 | 0.479 | 0.452 | 0 |
May 07 2024 | 0.448 | 0.088 | 24.44% | 0.424 | 0.475 | 0.421 | 0 |
May 06 2024 | 0.36 | -0.074 | -17.05% | 0.405 | 0.413 | 0.346 | 0 |
May 03 2024 | 0.434 | -0.024 | -5.24% | 0.443 | 0.448 | 0.412 | 0 |
May 02 2024 | 0.458 | -0.002 | -0.43% | 0.47 | 0.478 | 0.456 | 0 |
Apr 30 2024 | 0.46 | 0.016 | 3.60% | 0.449 | 0.461 | 0.442 | 0 |
Apr 29 2024 | 0.444 | -0.015 | -3.27% | 0.459 | 0.459 | 0.44 | 0 |
Apr 26 2024 | 0.459 | -0.054 | -10.53% | 0.469 | 0.484 | 0.445 | 0 |
Apr 25 2024 | 0.513 | 0.023 | 4.69% | 0.519 | 0.54 | 0.505 | 0 |
Apr 24 2024 | 0.49 | 0.004 | 0.82% | 0.473 | 0.49 | 0.468 | 0 |