We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718121300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718034900 | 0.0001 | -0.0006 | -85.71 | 0.0045 | 0.0045 | 0.0001 | 0 |
| 1717775700 | 0.0007 | -0.0001 | -12.50 | 0.0045 | 0.0055 | 0.0007 | 0 |
| 1717689300 | 0.0008 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0007 | 0 |
| 1717602900 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0055 | 0.0005 | 0 |
| 1717516500 | 0.0008 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0008 | 0 |
| 1717430100 | 0.0008 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0008 | 0 |
| 1717170900 | 0.0008 | -0.0003 | -27.27 | 0.005 | 0.006 | 0.0008 | 0 |
| 1717084500 | 0.0011 | 0.0001 | 10.00 | 0.0045 | 0.006 | 0.001 | 0 |
| 1716998100 | 0.001 | 0 | 0.00 | 0.005 | 0.006 | 0.0009 | 0 |
| 1716911700 | 0.001 | -0.0035 | -77.78 | 0.005 | 0.006 | 0.001 | 0 |
| 1716825300 | 0.0045 | 0.0029 | 181.25 | 0.0045 | 0.0075 | 0.0045 | 0 |
| 1716566100 | 0.0016 | -0.0014 | -46.67 | 0.005 | 0.0065 | 0.0015 | 0 |
| 1716479700 | 0.003 | 0 | 0.00 | 0.006 | 0.007 | 0.0025 | 0 |
| 1716393300 | 0.003 | -0.002 | -40.00 | 0.007 | 0.009 | 0.0025 | 0 |
| 1716306900 | 0.005 | -0.0015 | -23.08 | 0.009 | 0.0125 | 0.0045 | 0 |
| 1716220500 | 0.0065 | -0.001 | -13.33 | 0.009 | 0.0125 | 0.006 | 0 |
| 1715961300 | 0.0075 | 0.001 | 15.38 | 0.0085 | 0.012 | 0.006 | 0 |
| 1715874900 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.0115 | 0.0055 | 0 |
| 1715788500 | 0.0075 | 0 | 0.00 | 0.009 | 0.012 | 0.0075 | 0 |
| 1715702100 | 0.0075 | 0.0015 | 25.00 | 0.008 | 0.01 | 0.006 | 0 |
| 1715615700 | 0.006 | -0.0015 | -20.00 | 0.009 | 0.0125 | 0.006 | 0 |
| 1715356500 | 0.0075 | -0.002 | -21.05 | 0.013 | 0.017 | 0.0075 | 0 |
| 1715270100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.013 | 0.008 | 0 |
| 1715183700 | 0.009 | -0.002 | -18.18 | 0.0115 | 0.0135 | 0.008 | 0 |
| 1715097300 | 0.011 | 0 | 0.00 | 0.0155 | 0.0185 | 0.01 | 0 |
| 1715010900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.0135 | 0.0095 | 0 |
| 1714751700 | 0.0105 | -0.006 | -36.36 | 0.0315 | 0.037 | 0.0105 | 8101 |
| 1714665300 | 0.0165 | -0.0155 | -48.44 | 0.02 | 0.0235 | 0.0155 | 8101 |
| 1714492500 | 0.032 | -0.004 | -11.11 | 0.038 | 0.0429999 | 0.032 | 0 |
| 1714406100 | 0.036 | 0.0025 | 7.46 | 0.0345 | 0.039 | 0.032 | 0 |
| 1714146900 | 0.0335 | 0.0075 | 28.85 | 0.0335 | 0.0375 | 0.031 | 0 |
| 1714060500 | 0.026 | -0.006 | -18.75 | 0.0305 | 0.035 | 0.025 | 0 |
| 1713974100 | 0.032 | 0.001 | 3.23 | 0.041 | 0.0429999 | 0.032 | 0 |
| 1713887700 | 0.031 | 0.0085 | 37.78 | 0.0275 | 0.0315 | 0.0254999 | 0 |
| 1713801300 | 0.0225 | -0.0035 | -13.46 | 0.026 | 0.031 | 0.0225 | 0 |
| 1713542100 | 0.026 | -0.0075 | -22.39 | 0.0295 | 0.034 | 0.026 | 0 |
| 1713455700 | 0.0335 | 0.002 | 6.35 | 0.037 | 0.0385 | 0.0295 | 0 |
| 1713369300 | 0.0315 | -0.0035 | -10.00 | 0.0354999 | 0.04 | 0.031 | 0 |
| 1713282900 | 0.035 | -0.007 | -16.67 | 0.036 | 0.037 | 0.031 | 0 |
| 1713196500 | 0.042 | -0.0075 | -15.15 | 0.048 | 0.0535 | 0.041 | 0 |
| 1712937300 | 0.0495 | -0.001 | -1.98 | 0.06 | 0.062 | 0.0475 | 0 |
| 1712850900 | 0.0505 | -0.0015 | -2.88 | 0.055 | 0.0595 | 0.049 | 0 |
| 1712764500 | 0.052 | -0.0025 | -4.59 | 0.061 | 0.0645 | 0.0495 | 0 |
| 1712678100 | 0.0545 | -0.001 | -1.80 | 0.056 | 0.057 | 0.0525 | 0 |
| 1712591700 | 0.0555 | 0.0085 | 18.09 | 0.0515 | 0.056 | 0.0505 | 0 |
| 1712332500 | 0.047 | -0.0045 | -8.74 | 0.046 | 0.047 | 0.0395 | 0 |
| 1712246100 | 0.0515 | -0.013 | -20.16 | 0.0575 | 0.058 | 0.0509999 | 0 |
| 1712159700 | 0.0645 | 0.003 | 4.88 | 0.062 | 0.0645 | 0.056 | 0 |
| 1712073300 | 0.0615 | -0.0235 | -27.65 | 0.08 | 0.08 | 0.057 | 0 |
| 1711644900 | 0.085 | 0.0055 | 6.92 | 0.0845 | 0.0885 | 0.0825 | 0 |
| 1711558500 | 0.0795 | -0.0115 | -12.64 | 0.088 | 0.0965 | 0.077 | 0 |
| 1711472100 | 0.091 | 0.014 | 18.18 | 0.084 | 0.096 | 0.0835 | 0 |
| 1711385700 | 0.077 | 0.0045 | 6.21 | 0.074 | 0.078 | 0.069 | 0 |
| 1711126500 | 0.0725 | -0.013 | -15.20 | 0.0875 | 0.0905 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
