S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZDM7 20240621 240 (P1ZDM7)
NLBNPIT1ZDM7 20240621 240 (P1ZDM7) Historical

P1ZDM7 NLBNPIT1ZDM7 20240621 240

0.0004

-0.0009 (-69.23%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZDM7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0007	-0.0007	-50.00%	0.0085	0.009	0.0005	0
Jun 13 2024	0.0014	0.0003	27.27%	0.0085	0.0085	0.0012	0
Jun 12 2024	0.0011	0.0001	10.00%	0.0075	0.008	0.0011	0
Jun 11 2024	0.001	0.0004	66.69%	0.0001	0.008	0.0001	0
Jun 10 2024	0.0006	-0.0004	-40.00%	0.0075	0.008	0.0006	0
Jun 07 2024	0.001	0.0002	25.00%	0.0075	0.008	0.0009	0
Jun 06 2024	0.0008	-0.0001	-11.11%	0.0075	0.008	0.0008	0
Jun 05 2024	0.0009	-0.0001	-10.00%	0.0011	0.008	0.0008	0
Jun 04 2024	0.001	-0.0007	-41.18%	0.0075	0.0085	0.001	0
Jun 03 2024	0.0017	-0.0002	-10.53%	0.008	0.009	0.0017	0
May 31 2024	0.0019	-0.0004	-17.39%	0.0085	0.009	0.0018	0
May 30 2024	0.0023	0.0003	15.00%	0.008	0.009	0.0022	0
May 29 2024	0.002	-0.0003	-13.04%	0.008	0.009	0.0019	0
May 28 2024	0.0023	-0.0022	-48.89%	0.0085	0.0095	0.0022	0
May 27 2024	0.0045	0.0015	50.00%	0.0085	0.01	0.0045	0
May 24 2024	0.003	-0.0005	-14.29%	0.009	0.01	0.003	0
May 23 2024	0.0035	-0.001	-22.22%	0.01	0.0105	0.0035	0
May 22 2024	0.0045	0.001	28.57%	0.0125	0.0125	0.0045	0
May 21 2024	0.0035	0.0005	16.67%	0.009	0.0095	0.003	0
May 20 2024	0.003	-0.001	-25.00%	0.01	0.011	0.003	0
May 17 2024	0.004	0.0005	14.29%	0.0095	0.0105	0.003	0
May 16 2024	0.0035	0.0005	16.67%	0.0095	0.0105	0.003	0
May 15 2024	0.003	-0.001	-25.00%	0.01	0.0115	0.003	20,000
May 14 2024	0.004	0.0019	90.48%	0.0075	0.009	0.0025	0
May 13 2024	0.0021	-0.0004	-16.00%	0.0075	0.011	0.001	30,000
May 10 2024	0.0025	-0.001	-28.57%	0.0095	0.0105	0.0025	0
May 09 2024	0.0035	-0.001	-22.22%	0.01	0.011	0.0035	0
May 08 2024	0.0045	-0.0025	-35.71%	0.012	0.012	0.004	0
May 07 2024	0.007	-0.004	-36.36%	0.017	0.0175	0.007	0
May 06 2024	0.011	0.0015	15.79%	0.016	0.0185	0.0105	10,000
May 03 2024	0.0095	-0.002	-17.39%	0.0165	0.0175	0.009	0
May 02 2024	0.0115	-0.008	-41.03%	0.0195	0.023	0.0105	0
Apr 30 2024	0.0195	-0.0185	-48.68%	0.044	0.046	0.019	0
Apr 29 2024	0.038	0.0305	406.67%	0.0155	0.038	0.015	0
Apr 26 2024	0.0075	0.0015	25.00%	0.015	0.015	0.0065	0
Apr 25 2024	0.006	0.0005	9.09%	0.01	0.0115	0.0045	0
Apr 24 2024	0.0055	0.002	57.14%	0.012	0.013	0.0035	0
Apr 23 2024	0.0035	0.0005	16.67%	0.0085	0.01	0.003	0
Apr 22 2024	0.003	-0.0015	-33.33%	0.009	0.01	0.003	0
Apr 19 2024	0.0045	0.00	0.00%	0.009	0.0115	0.0045	0
Apr 18 2024	0.0045	-0.0015	-25.00%	0.011	0.0115	0.0045	0
Apr 17 2024	0.006	-0.001	-14.29%	0.012	0.0145	0.0055	0
Apr 16 2024	0.007	-0.0035	-33.33%	0.0135	0.015	0.0065	0
Apr 15 2024	0.0105	-0.0055	-34.38%	0.0195	0.02	0.01	0
Apr 12 2024	0.016	0.001	6.67%	0.022	0.024	0.016	0
Apr 11 2024	0.015	-0.002	-11.76%	0.0215	0.024	0.0145	0
Apr 10 2024	0.017	-0.0035	-17.07%	0.0265	0.029	0.016	0
Apr 09 2024	0.0205	0.0005	2.50%	0.024	0.025	0.0175	0
Apr 08 2024	0.02	0.007	53.85%	0.021	0.0215	0.016	0
Apr 05 2024	0.013	-0.003	-18.75%	0.0235	0.024	0.013	0
Apr 04 2024	0.016	0.0015	10.34%	0.0195	0.021	0.014	0
Apr 03 2024	0.0145	-0.001	-6.45%	0.02	0.02	0.013	0
Apr 02 2024	0.0155	-0.014	-47.46%	0.0295	0.03	0.0145	0
Mar 28 2024	0.0295	-0.004	-11.94%	0.0385	0.039	0.028	0
Mar 27 2024	0.0335	-0.0005	-1.47%	0.0375	0.0405	0.029	0
Mar 26 2024	0.034	0.0125	58.14%	0.0295	0.04	0.029	0
Mar 25 2024	0.0215	0.0005	2.38%	0.0255	0.03	0.0195	0
Mar 22 2024	0.021	-0.004	-16.00%	0.03	0.03	0.0195	0
Mar 21 2024	0.025	0.002	8.70%	0.0345	0.0375	0.0245	0
Mar 20 2024	0.023	-0.0015	-6.12%	0.03	0.0315	0.0225	0
Mar 19 2024	0.0245	-0.003	-10.91%	0.035	0.036	0.022	0
Mar 18 2024	0.0275	0.0095	52.78%	0.0275	0.03	0.021	0

NLBNPIT1ZDM7 20240621 240

NLBNPIT1YC26 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions