Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDR6 20240621 190 | P1ZDR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.178 | 0.1355 | 0.18 | 0.136 | 0.175 |
P1ZDR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1405 | -0.016 | -10.22% | 0.178 | 0.18 | 0.1355 | 0 |
May 23 2024 | 0.1565 | 0.0235 | 17.67% | 0.1385 | 0.1655 | 0.1255 | 0 |
May 22 2024 | 0.133 | -0.007 | -5.00% | 0.118 | 0.133 | 0.117 | 0 |
May 21 2024 | 0.14 | -0.029 | -17.16% | 0.1705 | 0.1835 | 0.137 | 0 |
May 20 2024 | 0.169 | 0.0185 | 12.29% | 0.1525 | 0.1725 | 0.1495 | 0 |
May 17 2024 | 0.1505 | -0.0225 | -13.01% | 0.174 | 0.1855 | 0.1495 | 10,000 |
May 16 2024 | 0.173 | 0.0025 | 1.47% | 0.176 | 0.1905 | 0.164 | 0 |
May 15 2024 | 0.1705 | 0.02 | 13.29% | 0.16 | 0.184 | 0.137 | 0 |
May 14 2024 | 0.1505 | -0.0365 | -19.52% | 0.194 | 0.2005 | 0.15 | 10,000 |
May 13 2024 | 0.187 | -0.0275 | -12.82% | 0.219 | 0.22 | 0.175 | 0 |
May 10 2024 | 0.2145 | 0.0235 | 12.30% | 0.193 | 0.222 | 0.1795 | 0 |
May 09 2024 | 0.191 | 0.009 | 4.95% | 0.188 | 0.202 | 0.179 | 20,000 |
May 08 2024 | 0.182 | 0.028 | 18.18% | 0.1695 | 0.214 | 0.168 | 0 |
May 07 2024 | 0.154 | 0.015 | 10.79% | 0.1385 | 0.163 | 0.1345 | 0 |
May 06 2024 | 0.139 | -0.022 | -13.66% | 0.1515 | 0.1515 | 0.121 | 0 |
May 03 2024 | 0.161 | -0.006 | -3.59% | 0.1655 | 0.175 | 0.138 | 0 |
May 02 2024 | 0.167 | 0.0225 | 15.57% | 0.1635 | 0.1835 | 0.144 | 0 |
Apr 30 2024 | 0.1445 | 0.022 | 17.96% | 0.129 | 0.1525 | 0.1245 | 0 |
Apr 29 2024 | 0.1225 | -0.1005 | -45.07% | 0.1975 | 0.1995 | 0.1155 | 0 |
Apr 26 2024 | 0.223 | -0.03 | -11.86% | 0.21 | 0.2425 | 0.209 | 0 |