Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDV8 20240920 1.03 | P1ZDV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1595 | 0.1305 | 0.1695 | 0.1625 |
P1ZDV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.154 | 0.014 | 10.00% | 0.137 | 0.1645 | 0.1335 | 0 |
May 21 2024 | 0.14 | -0.0035 | -2.44% | 0.145 | 0.15 | 0.1335 | 0 |
May 20 2024 | 0.1435 | 0.0025 | 1.77% | 0.1325 | 0.152 | 0.1305 | 0 |
May 17 2024 | 0.141 | -0.0105 | -6.93% | 0.1535 | 0.168 | 0.1375 | 0 |
May 16 2024 | 0.1515 | -0.0075 | -4.72% | 0.1535 | 0.166 | 0.1475 | 0 |
May 15 2024 | 0.159 | -0.0575 | -26.56% | 0.2035 | 0.2085 | 0.159 | 0 |
May 14 2024 | 0.2165 | -0.0265 | -10.91% | 0.2465 | 0.254 | 0.2095 | 0 |
May 13 2024 | 0.243 | -0.0365 | -13.06% | 0.258 | 0.2635 | 0.229 | 0 |
May 10 2024 | 0.2795 | 0.01 | 3.71% | 0.269 | 0.2855 | 0.252 | 0 |
May 09 2024 | 0.2695 | -0.0395 | -12.78% | 0.307 | 0.329 | 0.268 | 0 |
May 08 2024 | 0.309 | 0.0215 | 7.48% | 0.32 | 0.327 | 0.302 | 0 |
May 07 2024 | 0.2875 | -0.0055 | -1.88% | 0.316 | 0.319 | 0.2785 | 0 |
May 06 2024 | 0.293 | -0.027 | -8.44% | 0.319 | 0.323 | 0.2805 | 0 |
May 03 2024 | 0.32 | -0.107 | -25.06% | 0.385 | 0.388 | 0.294 | 0 |
May 02 2024 | 0.427 | -0.014 | -3.17% | 0.415 | 0.454 | 0.392 | 0 |
Apr 30 2024 | 0.441 | 0.018 | 4.26% | 0.441 | 0.453 | 0.384 | 0 |
Apr 29 2024 | 0.423 | -0.078 | -15.57% | 0.432 | 0.469 | 0.421 | 0 |
Apr 26 2024 | 0.501 | 0.046 | 10.11% | 0.431 | 0.503 | 0.397 | 0 |
Apr 25 2024 | 0.455 | -0.021 | -4.41% | 0.436 | 0.505 | 0.416 | 0 |
Apr 24 2024 | 0.476 | 0.012 | 2.59% | 0.455 | 0.489 | 0.451 | 0 |
Apr 23 2024 | 0.464 | -0.14 | -23.18% | 0.571 | 0.588 | 0.453 | 0 |