Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDW6 20241220 1.04 | P1ZDW6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.69 | 5.67 | 5.72 | 5.56 |
P1ZDW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 5.55 | 0.02 | 0.36% | 5.48 | 5.60 | 5.43 | 0 |
May 24 2024 | 5.53 | 0.19 | 3.56% | 5.34 | 5.53 | 5.31 | 0 |
May 23 2024 | 5.34 | -0.10 | -1.84% | 5.35 | 5.59 | 5.28 | 0 |
May 22 2024 | 5.44 | -0.12 | -2.16% | 5.58 | 5.62 | 5.36 | 0 |
May 21 2024 | 5.56 | -0.10 | -1.77% | 5.60 | 5.71 | 5.50 | 0 |
May 20 2024 | 5.66 | -0.05 | -0.88% | 5.78 | 5.79 | 5.60 | 0 |
May 17 2024 | 5.71 | -0.02 | -0.35% | 5.68 | 5.74 | 5.48 | 0 |
May 16 2024 | 5.73 | -0.02 | -0.35% | 5.80 | 5.83 | 5.63 | 0 |
May 15 2024 | 5.75 | 0.34 | 6.28% | 5.48 | 5.75 | 5.44 | 0 |
May 14 2024 | 5.41 | 0.16 | 3.05% | 5.20 | 5.47 | 5.15 | 0 |
May 13 2024 | 5.25 | 0.16 | 3.14% | 5.13 | 5.34 | 5.08 | 0 |
May 10 2024 | 5.09 | -0.08 | -1.55% | 5.19 | 5.25 | 5.05 | 0 |
May 09 2024 | 5.17 | 0.19 | 3.82% | 4.94 | 5.19 | 4.84 | 0 |
May 08 2024 | 4.98 | -0.20 | -3.86% | 4.96 | 5.03 | 4.90 | 0 |
May 07 2024 | 5.18 | -0.02 | -0.38% | 5.06 | 5.25 | 5.05 | 0 |
May 06 2024 | 5.20 | 0.01 | 0.19% | 5.13 | 5.28 | 5.08 | 0 |
May 03 2024 | 5.19 | 0.44 | 9.26% | 5.00 | 5.44 | 4.94 | 0 |
May 02 2024 | 4.75 | 0.01 | 0.21% | 4.91 | 4.95 | 4.62 | 0 |
Apr 30 2024 | 4.74 | -0.18 | -3.66% | 4.80 | 4.99 | 4.72 | 0 |
Apr 29 2024 | 4.92 | 0.20 | 4.24% | 5.01 | 5.02 | 4.78 | 0 |