Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZE15 20240621 31250 | P1ZE15 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.45% | 0.352 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.338 | 0.321 | 0.341 | 0.352 | 0.337 |
P1ZE15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.33 | 0.00 | 0.00% | 0.338 | 0.341 | 0.321 | 0 |
| May 30 2024 | 0.33 | 0.028 | 9.27% | 0.2855 | 0.33 | 0.2855 | 12,000 |
| May 29 2024 | 0.302 | -0.049 | -13.96% | 0.338 | 0.348 | 0.296 | 9,400 |
| May 28 2024 | 0.351 | -0.006 | -1.68% | 0.364 | 0.372 | 0.34 | 24,600 |
| May 27 2024 | 0.357 | 0.024 | 7.21% | 0.333 | 0.357 | 0.332 | 0 |
| May 24 2024 | 0.333 | -0.002 | -0.60% | 0.306 | 0.335 | 0.306 | 10,000 |
| May 23 2024 | 0.335 | 0.001 | 0.30% | 0.337 | 0.348 | 0.322 | 8,800 |
| May 22 2024 | 0.334 | -0.012 | -3.47% | 0.351 | 0.351 | 0.328 | 0 |
| May 21 2024 | 0.346 | -0.025 | -6.74% | 0.362 | 0.365 | 0.325 | 14,100 |
| May 20 2024 | 0.371 | -0.01 | -2.62% | 0.394 | 0.397 | 0.37 | 10,000 |
| May 17 2024 | 0.381 | -0.003 | -0.78% | 0.38 | 0.389 | 0.378 | 0 |
| May 16 2024 | 0.384 | 0.004 | 1.05% | 0.39 | 0.39 | 0.377 | 0 |
| May 15 2024 | 0.38 | 0.021 | 5.85% | 0.372 | 0.382 | 0.365 | 0 |
| May 14 2024 | 0.359 | 0.033 | 10.12% | 0.326 | 0.361 | 0.325 | 0 |
| May 13 2024 | 0.326 | 0.016 | 5.16% | 0.32 | 0.327 | 0.31 | 0 |
| May 10 2024 | 0.31 | 0.0305 | 10.91% | 0.288 | 0.319 | 0.287 | 11,700 |
| May 09 2024 | 0.2795 | 0.017 | 6.48% | 0.264 | 0.2795 | 0.249 | 40,400 |
| May 08 2024 | 0.2625 | -0.012 | -4.37% | 0.271 | 0.276 | 0.2495 | 21,600 |
| May 07 2024 | 0.2745 | 0.025 | 10.02% | 0.259 | 0.2865 | 0.258 | 0 |
| May 06 2024 | 0.2495 | 0.031 | 14.19% | 0.2265 | 0.2535 | 0.2215 | 10,600 |
| May 03 2024 | 0.2185 | -0.013 | -5.62% | 0.2395 | 0.244 | 0.2105 | 0 |
