Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZE56 20240621 58 | P1ZE56 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.62 | 4.55 | 4.76 | 3.72 |
P1ZE56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.53 | 0.74 | 19.53% | 3.62 | 4.55 | 3.62 | 0 |
May 23 2024 | 3.79 | 0.50 | 15.20% | 3.45 | 3.82 | 3.22 | 0 |
May 22 2024 | 3.29 | -0.48 | -12.73% | 4.05 | 4.40 | 3.10 | 0 |
May 21 2024 | 3.77 | -1.89 | -33.39% | 5.68 | 5.72 | 3.77 | 0 |
May 20 2024 | 5.66 | -0.07 | -1.22% | 5.64 | 6.18 | 5.52 | 0 |
May 17 2024 | 5.73 | 0.05 | 0.88% | 5.60 | 5.82 | 5.30 | 0 |
May 16 2024 | 5.68 | 0.25 | 4.60% | 5.69 | 5.82 | 5.19 | 0 |
May 15 2024 | 5.43 | 0.46 | 9.26% | 5.21 | 5.54 | 4.55 | 0 |
May 14 2024 | 4.97 | 0.71 | 16.67% | 4.41 | 4.97 | 3.84 | 0 |
May 13 2024 | 4.26 | -0.82 | -16.14% | 5.53 | 5.54 | 4.25 | 0 |
May 10 2024 | 5.08 | -0.27 | -5.05% | 5.56 | 5.64 | 5.02 | 0 |
May 09 2024 | 5.35 | 0.46 | 9.41% | 5.22 | 5.45 | 4.72 | 0 |
May 08 2024 | 4.89 | -1.33 | -21.38% | 6.18 | 6.23 | 4.87 | 0 |
May 07 2024 | 6.22 | 0.07 | 1.14% | 6.38 | 6.43 | 5.87 | 0 |
May 06 2024 | 6.15 | -0.09 | -1.44% | 6.48 | 6.67 | 6.03 | 0 |
May 03 2024 | 6.24 | 0.31 | 5.23% | 6.51 | 7.07 | 6.16 | 0 |
May 02 2024 | 5.93 | -0.04 | -0.67% | 6.49 | 6.83 | 5.52 | 0 |
Apr 30 2024 | 5.97 | -0.72 | -10.76% | 6.91 | 7.45 | 5.97 | 0 |
Apr 29 2024 | 6.69 | -0.07 | -1.04% | 7.39 | 7.42 | 6.48 | 0 |
Apr 26 2024 | 6.76 | -0.28 | -3.98% | 7.87 | 7.92 | 6.13 | 0 |