Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZE72 20240621 76 | P1ZE72 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -6.39% | 14.65 | 14:03:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.68 | 14.65 | 15.70 | 15.65 |
P1ZE72 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.43 | 0.40 | 2.66% | 15.06 | 15.68 | 14.15 | 0 |
| May 21 2024 | 15.03 | 2.29 | 17.97% | 13.15 | 15.03 | 12.80 | 0 |
| May 20 2024 | 12.74 | 0.03 | 0.24% | 12.79 | 12.86 | 12.15 | 0 |
| May 17 2024 | 12.71 | -0.08 | -0.63% | 13.34 | 13.36 | 12.60 | 0 |
| May 16 2024 | 12.79 | -0.34 | -2.59% | 13.31 | 13.38 | 12.67 | 0 |
| May 15 2024 | 13.13 | -0.55 | -4.02% | 13.86 | 14.16 | 12.98 | 0 |
| May 14 2024 | 13.68 | -0.89 | -6.11% | 14.85 | 15.09 | 13.68 | 0 |
| May 13 2024 | 14.57 | 0.97 | 7.13% | 13.58 | 14.57 | 13.49 | 0 |
| May 10 2024 | 13.60 | 0.25 | 1.87% | 13.59 | 13.68 | 13.07 | 0 |
| May 09 2024 | 13.35 | -0.53 | -3.82% | 13.97 | 14.05 | 13.27 | 0 |
| May 08 2024 | 13.88 | 1.47 | 11.85% | 12.96 | 13.94 | 12.59 | 0 |
| May 07 2024 | 12.41 | -0.08 | -0.64% | 12.73 | 12.81 | 12.24 | 0 |
| May 06 2024 | 12.49 | 0.03 | 0.24% | 12.74 | 12.74 | 11.94 | 0 |
| May 03 2024 | 12.46 | -0.46 | -3.56% | 12.77 | 12.77 | 11.56 | 0 |
| May 02 2024 | 12.92 | -0.04 | -0.31% | 12.83 | 13.43 | 11.81 | 0 |
| Apr 30 2024 | 12.96 | 0.81 | 6.67% | 12.33 | 12.96 | 11.28 | 0 |
| Apr 29 2024 | 12.15 | 0.01 | 0.08% | 11.89 | 12.37 | 11.84 | 0 |
| Apr 26 2024 | 12.14 | 0.28 | 2.36% | 11.40 | 12.97 | 11.40 | 0 |
| Apr 25 2024 | 11.86 | 1.14 | 10.63% | 11.11 | 12.91 | 10.96 | 0 |
| Apr 24 2024 | 10.72 | -0.13 | -1.20% | 11.05 | 11.49 | 9.91 | 0 |
| Apr 23 2024 | 10.85 | -0.71 | -6.14% | 11.65 | 12.02 | 10.85 | 0 |
