Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZED4 20351221 849.1593 | P1ZED4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -8.49% | 6.36 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.89 | 5.54 | 7.36 | 6.36 | 6.95 |
P1ZED4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZED4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.85 | -1.02 | -14.85% | 6.89 | 7.36 | 5.54 | 500 |
| Jun 03 2024 | 6.87 | 0.55 | 8.70% | 5.18 | 8.15 | 4.64 | 15 |
| May 31 2024 | 6.32 | -3.94 | -38.40% | 9.53 | 10.07 | 6.16 | 1,400 |
| May 30 2024 | 10.26 | -0.30 | -2.84% | 8.64 | 10.62 | 8.26 | 6,311 |
| May 29 2024 | 10.56 | -1.74 | -14.15% | 12.14 | 12.23 | 9.74 | 815 |
| May 28 2024 | 12.30 | -1.91 | -13.44% | 13.65 | 13.65 | 11.35 | 1,902 |
| May 27 2024 | 14.21 | 2.95 | 26.20% | 12.52 | 14.46 | 12.34 | 187 |
| May 24 2024 | 11.26 | -0.63 | -5.30% | 11.35 | 11.98 | 10.78 | 100 |
| May 23 2024 | 11.89 | -2.68 | -18.39% | 12.94 | 13.62 | 11.69 | 731 |
| May 22 2024 | 14.57 | -3.62 | -19.90% | 16.45 | 16.81 | 14.17 | 50 |
| May 21 2024 | 18.19 | 2.32 | 14.62% | 15.40 | 18.33 | 15.36 | 1,000 |
| May 20 2024 | 15.87 | 0.96 | 6.44% | 15.47 | 16.53 | 14.03 | 650 |
| May 17 2024 | 14.91 | 1.43 | 10.61% | 13.19 | 15.47 | 12.59 | 2,675 |
| May 16 2024 | 13.48 | -1.47 | -9.83% | 15.09 | 16.30 | 13.35 | 1,950 |
| May 15 2024 | 14.95 | 1.87 | 14.30% | 13.93 | 16.02 | 12.83 | 3,580 |
| May 14 2024 | 13.08 | 1.84 | 16.37% | 11.49 | 13.44 | 10.90 | 654 |
| May 13 2024 | 11.24 | -1.37 | -10.86% | 12.81 | 13.62 | 11.24 | 50 |
| May 10 2024 | 12.61 | 0.80 | 6.77% | 12.40 | 14.73 | 12.39 | 2,950 |
| May 09 2024 | 11.81 | 1.16 | 10.89% | 10.68 | 12.28 | 9.60 | 600 |
| May 08 2024 | 10.65 | -1.86 | -14.87% | 12.31 | 12.31 | 9.96 | 200 |
| May 07 2024 | 12.51 | -0.64 | -4.87% | 13.27 | 13.35 | 11.91 | 1,700 |
| May 06 2024 | 13.15 | 3.05 | 30.20% | 10.10 | 13.54 | 9.91 | 1,785 |
