Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEH5 20351221 17.1078 | P1ZEH5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.42 | 6.24 | 6.63 | 6.52 | 6.58 |
P1ZEH5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEH5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.41 | -0.12 | -1.84% | 6.42 | 6.63 | 6.24 | 0 |
May 23 2024 | 6.53 | 0.11 | 1.71% | 6.56 | 6.73 | 6.16 | 0 |
May 22 2024 | 6.42 | 0.04 | 0.63% | 6.36 | 6.88 | 6.36 | 0 |
May 21 2024 | 6.38 | -0.06 | -0.93% | 6.48 | 6.67 | 6.01 | 0 |
May 20 2024 | 6.44 | 0.24 | 3.87% | 6.15 | 6.68 | 6.13 | 0 |
May 17 2024 | 6.20 | 0.10 | 1.64% | 5.99 | 6.32 | 5.85 | 0 |
May 16 2024 | 6.10 | 0.74 | 13.81% | 5.46 | 6.19 | 5.45 | 0 |
May 15 2024 | 5.36 | 0.54 | 11.20% | 4.98 | 5.37 | 4.98 | 0 |
May 14 2024 | 4.82 | -0.08 | -1.63% | 4.86 | 4.88 | 4.61 | 0 |
May 13 2024 | 4.90 | -0.85 | -14.78% | 5.93 | 5.97 | 4.71 | 0 |
May 10 2024 | 5.75 | 0.68 | 13.41% | 5.52 | 6.03 | 5.47 | 0 |
May 09 2024 | 5.07 | 0.05 | 1.00% | 5.13 | 5.13 | 4.54 | 0 |
May 08 2024 | 5.02 | 0.60 | 13.57% | 4.84 | 5.48 | 4.74 | 0 |
May 07 2024 | 4.42 | -0.91 | -17.07% | 5.58 | 5.58 | 4.42 | 0 |
May 06 2024 | 5.33 | 0.57 | 11.97% | 5.04 | 5.33 | 4.69 | 0 |
May 03 2024 | 4.76 | 0.22 | 4.85% | 4.50 | 4.90 | 4.45 | 0 |
May 02 2024 | 4.54 | -0.15 | -3.20% | 4.69 | 4.86 | 4.31 | 0 |
Apr 30 2024 | 4.69 | -0.37 | -7.31% | 5.11 | 5.33 | 4.64 | 0 |
Apr 29 2024 | 5.06 | 0.23 | 4.76% | 4.82 | 5.06 | 4.69 | 0 |
Apr 26 2024 | 4.83 | 0.39 | 8.78% | 4.62 | 4.91 | 4.21 | 0 |