Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEL7 20351221 27.8039 | P1ZEL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.86 | 7.43 | 7.86 | 7.92 |
P1ZEL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 7.87 | 0.24 | 3.15% | 7.76 | 7.97 | 7.65 | 0 |
Jun 03 2024 | 7.63 | 0.06 | 0.79% | 7.50 | 7.67 | 7.19 | 0 |
May 31 2024 | 7.57 | 0.20 | 2.71% | 7.27 | 7.64 | 7.25 | 0 |
May 30 2024 | 7.37 | -0.14 | -1.86% | 7.71 | 7.72 | 7.15 | 0 |
May 29 2024 | 7.51 | 0.39 | 5.48% | 7.13 | 7.65 | 7.13 | 0 |
May 28 2024 | 7.12 | 0.21 | 3.04% | 6.81 | 7.29 | 6.80 | 0 |
May 27 2024 | 6.91 | -0.37 | -5.08% | 7.25 | 7.30 | 6.91 | 0 |
May 24 2024 | 7.28 | -0.11 | -1.49% | 7.48 | 7.48 | 7.20 | 0 |
May 23 2024 | 7.39 | -0.06 | -0.81% | 7.43 | 7.46 | 7.09 | 0 |
May 22 2024 | 7.45 | 0.06 | 0.81% | 7.65 | 7.68 | 7.36 | 0 |
May 21 2024 | 7.39 | 0.22 | 3.07% | 7.35 | 7.44 | 7.29 | 0 |
May 20 2024 | 7.17 | 0.18 | 2.58% | 6.93 | 7.17 | 6.93 | 0 |
May 17 2024 | 6.99 | 0.32 | 4.80% | 6.88 | 7.07 | 6.72 | 0 |
May 16 2024 | 6.67 | 0.21 | 3.25% | 6.53 | 6.89 | 6.53 | 0 |
May 15 2024 | 6.46 | 0.13 | 2.05% | 6.32 | 6.59 | 6.24 | 0 |
May 14 2024 | 6.33 | -0.39 | -5.80% | 6.72 | 6.72 | 6.25 | 0 |
May 13 2024 | 6.72 | -0.86 | -11.35% | 7.45 | 7.49 | 6.72 | 236 |
May 10 2024 | 7.58 | 0.06 | 0.80% | 7.66 | 7.73 | 7.40 | 0 |
May 09 2024 | 7.52 | -0.47 | -5.88% | 7.99 | 8.06 | 7.52 | 0 |
May 08 2024 | 7.99 | 0.38 | 4.99% | 7.71 | 8.15 | 7.70 | 700 |
May 07 2024 | 7.61 | 0.02 | 0.26% | 7.49 | 7.68 | 7.47 | 0 |
May 06 2024 | 7.59 | 0.14 | 1.88% | 7.34 | 7.68 | 7.34 | 0 |