Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEQ6 20991231 146.0883 | P1ZEQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.949 |
P1ZEQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 21 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 20 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 17 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 16 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 15 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 14 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 13 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 10 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 09 2024 | 0.949 | -1.46 | -60.54% | 0.618 | 1.016 | 0.454 | 0 |
May 08 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
May 07 2024 | 2.405 | 0.02 | 1.05% | 2.525 | 2.60 | 2.305 | 0 |
May 06 2024 | 2.38 | -0.05 | -1.86% | 2.355 | 2.45 | 2.145 | 0 |
May 03 2024 | 2.425 | 0.62 | 33.98% | 2.185 | 2.795 | 2.025 | 0 |
May 02 2024 | 1.81 | -0.55 | -23.31% | 2.11 | 2.315 | 1.70 | 0 |
Apr 30 2024 | 2.36 | -0.17 | -6.53% | 2.655 | 2.66 | 2.36 | 0 |
Apr 29 2024 | 2.525 | -0.25 | -9.01% | 2.80 | 2.87 | 2.515 | 0 |
Apr 26 2024 | 2.775 | 0.44 | 18.84% | 2.695 | 2.80 | 2.59 | 0 |
Apr 25 2024 | 2.335 | -0.20 | -7.71% | 2.61 | 2.76 | 2.31 | 0 |
Apr 24 2024 | 2.53 | 0.20 | 8.58% | 2.705 | 2.88 | 2.49 | 0 |
Apr 23 2024 | 2.33 | 0.46 | 24.60% | 2.08 | 2.35 | 2.06 | 0 |