Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZES2 20991231 498.5059 | P1ZES2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 | 9.73 | 10.06 | 9.77 | 9.97 |
P1ZES2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZES2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.80 | 0.20 | 2.08% | 10.05 | 10.06 | 9.73 | 0 |
May 23 2024 | 9.60 | 0.40 | 4.35% | 9.31 | 9.69 | 9.26 | 0 |
May 22 2024 | 9.20 | 0.14 | 1.55% | 9.24 | 9.39 | 8.94 | 0 |
May 21 2024 | 9.06 | 0.06 | 0.67% | 9.36 | 9.41 | 9.02 | 0 |
May 20 2024 | 9.00 | -0.08 | -0.88% | 8.95 | 9.23 | 8.92 | 0 |
May 17 2024 | 9.08 | 0.10 | 1.11% | 9.36 | 9.36 | 9.04 | 0 |
May 16 2024 | 8.98 | -0.40 | -4.26% | 9.37 | 9.40 | 8.98 | 0 |
May 15 2024 | 9.38 | -0.34 | -3.50% | 9.65 | 9.70 | 9.28 | 0 |
May 14 2024 | 9.72 | 0.31 | 3.29% | 9.62 | 9.72 | 9.46 | 0 |
May 13 2024 | 9.41 | -0.11 | -1.16% | 9.55 | 9.58 | 9.22 | 0 |
May 10 2024 | 9.52 | -0.34 | -3.45% | 9.87 | 9.88 | 9.41 | 0 |
May 09 2024 | 9.86 | -0.16 | -1.60% | 10.13 | 10.17 | 9.75 | 0 |
May 08 2024 | 10.02 | 0.02 | 0.20% | 10.14 | 10.21 | 9.93 | 0 |
May 07 2024 | 10.00 | -0.35 | -3.38% | 10.26 | 10.27 | 9.93 | 0 |
May 06 2024 | 10.35 | -0.16 | -1.52% | 10.33 | 10.56 | 10.05 | 0 |
May 03 2024 | 10.51 | -0.20 | -1.87% | 10.45 | 10.57 | 10.10 | 0 |
May 02 2024 | 10.71 | -0.01 | -0.09% | 10.75 | 10.80 | 10.58 | 0 |
Apr 30 2024 | 10.72 | 0.41 | 3.98% | 10.68 | 10.76 | 10.51 | 0 |
Apr 29 2024 | 10.31 | -0.14 | -1.34% | 10.34 | 10.50 | 10.18 | 0 |
Apr 26 2024 | 10.45 | 0.18 | 1.75% | 10.20 | 10.46 | 10.07 | 0 |