Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEV6 20991231 119.8227 | P1ZEV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.25 |
P1ZEV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 24.37 | -1.03 | -4.06% | 25.56 | 25.56 | 24.17 | 0 |
Jun 04 2024 | 25.40 | 0.17 | 0.67% | 25.89 | 26.14 | 24.77 | 0 |
Jun 03 2024 | 25.23 | 3.05 | 13.75% | 21.12 | 25.48 | 20.98 | 0 |
May 31 2024 | 22.18 | 0.69 | 3.21% | 21.63 | 22.28 | 21.29 | 0 |
May 30 2024 | 21.49 | -0.27 | -1.24% | 22.22 | 22.42 | 21.29 | 0 |
May 29 2024 | 21.76 | 1.10 | 5.32% | 21.30 | 22.31 | 20.46 | 0 |
May 28 2024 | 20.66 | 0.29 | 1.42% | 20.35 | 21.26 | 19.81 | 0 |
May 27 2024 | 20.37 | 0.20 | 0.99% | 20.71 | 21.17 | 20.37 | 0 |
May 24 2024 | 20.17 | -0.21 | -1.03% | 20.37 | 20.57 | 19.97 | 0 |
May 23 2024 | 20.38 | -0.11 | -0.54% | 20.32 | 20.68 | 19.23 | 0 |
May 22 2024 | 20.49 | -1.00 | -4.65% | 21.63 | 21.73 | 19.74 | 0 |
May 21 2024 | 21.49 | -0.11 | -0.51% | 21.73 | 22.14 | 21.29 | 0 |
May 20 2024 | 21.60 | -0.10 | -0.46% | 21.94 | 21.99 | 20.99 | 0 |
May 17 2024 | 21.70 | -0.61 | -2.73% | 23.03 | 23.03 | 21.70 | 0 |
May 16 2024 | 22.31 | 0.69 | 3.19% | 21.60 | 22.71 | 21.60 | 0 |
May 15 2024 | 21.62 | 0.60 | 2.85% | 21.46 | 21.92 | 20.42 | 0 |
May 14 2024 | 21.02 | -0.60 | -2.78% | 22.36 | 22.36 | 21.02 | 0 |
May 13 2024 | 21.62 | -1.21 | -5.30% | 23.25 | 23.35 | 21.62 | 0 |
May 10 2024 | 22.83 | 0.10 | 0.44% | 23.26 | 23.28 | 22.33 | 0 |
May 09 2024 | 22.73 | -0.21 | -0.92% | 23.36 | 23.46 | 22.23 | 0 |
May 08 2024 | 22.94 | -0.61 | -2.59% | 23.32 | 24.44 | 22.84 | 0 |
May 07 2024 | 23.55 | 1.30 | 5.84% | 22.78 | 25.05 | 21.55 | 0 |
May 06 2024 | 22.25 | 0.09 | 0.41% | 22.39 | 22.49 | 21.75 | 0 |