Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEW4 20991231 142.5565 | P1ZEW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.66 |
P1ZEW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 09 2024 | 6.75 | -0.07 | -1.03% | 6.70 | 6.79 | 6.66 | 0 |
May 08 2024 | 6.82 | -0.16 | -2.29% | 6.81 | 6.87 | 6.76 | 0 |
May 07 2024 | 6.98 | 0.30 | 4.49% | 6.71 | 6.98 | 6.71 | 0 |
May 06 2024 | 6.68 | 0.54 | 8.79% | 6.35 | 6.70 | 6.33 | 0 |
May 03 2024 | 6.14 | 0.31 | 5.32% | 5.94 | 6.22 | 5.89 | 0 |
May 02 2024 | 5.83 | -0.31 | -5.05% | 5.63 | 5.92 | 5.63 | 0 |
Apr 30 2024 | 6.14 | -0.13 | -2.07% | 6.19 | 6.45 | 6.14 | 0 |
Apr 29 2024 | 6.27 | 0.42 | 7.18% | 5.93 | 6.36 | 5.92 | 0 |
Apr 26 2024 | 5.85 | 0.44 | 8.13% | 5.67 | 6.02 | 5.64 | 0 |
Apr 25 2024 | 5.41 | 0.09 | 1.69% | 5.30 | 5.58 | 5.19 | 0 |
Apr 24 2024 | 5.32 | -0.14 | -2.56% | 5.96 | 5.97 | 5.22 | 0 |