Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEX2 20991231 18.3142 | P1ZEX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.49 | 6.00 | 6.06 | 5.51 |
P1ZEX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 5.36 | 0.06 | 1.13% | 5.24 | 5.60 | 5.21 | 0 |
May 29 2024 | 5.30 | -0.46 | -7.99% | 5.84 | 5.87 | 4.98 | 0 |
May 28 2024 | 5.76 | -0.22 | -3.68% | 6.05 | 6.12 | 5.65 | 0 |
May 27 2024 | 5.98 | 0.25 | 4.36% | 5.98 | 6.01 | 5.86 | 0 |
May 24 2024 | 5.73 | -0.13 | -2.22% | 5.74 | 5.95 | 5.56 | 0 |
May 23 2024 | 5.86 | 0.11 | 1.91% | 5.89 | 6.05 | 5.48 | 0 |
May 22 2024 | 5.75 | 0.05 | 0.88% | 5.68 | 6.21 | 5.68 | 0 |
May 21 2024 | 5.70 | -0.07 | -1.21% | 5.80 | 5.99 | 5.33 | 0 |
May 20 2024 | 5.77 | 0.25 | 4.53% | 5.48 | 6.00 | 5.46 | 0 |
May 17 2024 | 5.52 | 0.09 | 1.66% | 5.32 | 5.64 | 5.18 | 0 |
May 16 2024 | 5.43 | 0.74 | 15.78% | 4.79 | 5.52 | 4.78 | 1,000 |
May 15 2024 | 4.69 | 0.54 | 13.01% | 4.31 | 4.70 | 4.31 | 0 |
May 14 2024 | 4.15 | -0.08 | -1.89% | 4.19 | 4.21 | 3.94 | 0 |
May 13 2024 | 4.23 | -0.85 | -16.73% | 5.26 | 5.30 | 4.04 | 1,700 |
May 10 2024 | 5.08 | 0.68 | 15.45% | 4.85 | 5.35 | 4.78 | 2,000 |
May 09 2024 | 4.40 | 0.04 | 0.92% | 4.46 | 4.46 | 3.87 | 0 |
May 08 2024 | 4.36 | 0.61 | 16.27% | 4.17 | 4.82 | 4.08 | 0 |
May 07 2024 | 3.75 | -0.92 | -19.70% | 4.91 | 4.91 | 3.75 | 0 |
May 06 2024 | 4.67 | 0.57 | 13.90% | 4.38 | 4.67 | 4.02 | 0 |
May 03 2024 | 4.10 | 0.22 | 5.67% | 3.84 | 4.23 | 3.78 | 0 |
May 02 2024 | 3.88 | -0.15 | -3.72% | 4.03 | 4.19 | 3.64 | 0 |
Apr 30 2024 | 4.03 | -0.37 | -8.41% | 4.45 | 4.68 | 3.98 | 0 |