Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZF14 20991231 1044.0316 | P1ZF14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.235 | 0.995 | 1.272 | 1.105 | 1.236 |
P1ZF14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.035 | -0.20 | -16.26% | 1.235 | 1.272 | 0.995 | 0 |
Jun 06 2024 | 1.236 | -0.47 | -27.72% | 1.515 | 1.515 | 1.205 | 0 |
Jun 05 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Jun 04 2024 | 1.71 | -0.08 | -4.20% | 1.905 | 1.94 | 1.70 | 0 |
Jun 03 2024 | 1.785 | -0.08 | -4.03% | 1.845 | 2.02 | 1.775 | 0 |
May 31 2024 | 1.86 | -0.12 | -5.82% | 2.005 | 2.02 | 1.785 | 0 |
May 30 2024 | 1.975 | -0.04 | -1.74% | 1.85 | 1.975 | 1.805 | 0 |
May 29 2024 | 2.01 | 0.04 | 2.03% | 2.025 | 2.115 | 2.00 | 0 |
May 28 2024 | 1.97 | 0.04 | 2.34% | 1.945 | 2.04 | 1.885 | 0 |
May 27 2024 | 1.925 | 0.14 | 7.84% | 1.80 | 1.96 | 1.80 | 0 |
May 24 2024 | 1.785 | 0.10 | 5.93% | 1.695 | 1.885 | 1.695 | 0 |
May 23 2024 | 1.685 | -0.22 | -11.55% | 1.985 | 1.995 | 1.64 | 0 |
May 22 2024 | 1.905 | 0.08 | 4.10% | 1.91 | 2.065 | 1.885 | 0 |
May 21 2024 | 1.83 | -0.36 | -16.44% | 2.145 | 2.185 | 1.83 | 0 |
May 20 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
May 17 2024 | 2.19 | 0.14 | 6.83% | 2.095 | 2.195 | 1.975 | 0 |
May 16 2024 | 2.05 | 0.07 | 3.54% | 2.08 | 2.345 | 1.94 | 0 |
May 15 2024 | 1.98 | -0.08 | -3.88% | 1.97 | 2.09 | 1.90 | 0 |
May 14 2024 | 2.06 | -0.05 | -2.14% | 1.98 | 2.145 | 1.875 | 0 |
May 13 2024 | 2.105 | -0.35 | -14.08% | 2.365 | 2.365 | 2.10 | 0 |
May 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 08 2024 | 2.45 | -0.04 | -1.41% | 2.32 | 2.46 | 2.29 | 0 |