Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFC3 20250620 35000 | P1ZFC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2015 | 0.201 | 0.215 | 0.2195 | 0.2045 |
P1ZFC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.203 | -0.001 | -0.49% | 0.1895 | 0.205 | 0.1895 | 0 |
May 23 2024 | 0.204 | 0.00 | 0.00% | 0.2045 | 0.2105 | 0.1985 | 0 |
May 22 2024 | 0.204 | -0.0055 | -2.63% | 0.2095 | 0.2105 | 0.201 | 0 |
May 21 2024 | 0.2095 | -0.015 | -6.68% | 0.2185 | 0.22 | 0.1995 | 0 |
May 20 2024 | 0.2245 | -0.006 | -2.60% | 0.238 | 0.24 | 0.224 | 0 |
May 17 2024 | 0.2305 | -0.0015 | -0.65% | 0.2275 | 0.234 | 0.2275 | 0 |
May 16 2024 | 0.232 | 0.0025 | 1.09% | 0.2325 | 0.234 | 0.2265 | 0 |
May 15 2024 | 0.2295 | 0.009 | 4.08% | 0.2255 | 0.231 | 0.222 | 0 |
May 14 2024 | 0.2205 | 0.0185 | 9.16% | 0.2005 | 0.2215 | 0.2005 | 0 |
May 13 2024 | 0.202 | 0.008 | 4.12% | 0.1975 | 0.2025 | 0.193 | 0 |
May 10 2024 | 0.194 | 0.014 | 7.78% | 0.182 | 0.1985 | 0.182 | 0 |
May 09 2024 | 0.18 | 0.007 | 4.05% | 0.1725 | 0.18 | 0.167 | 0 |
May 08 2024 | 0.173 | -0.005 | -2.81% | 0.176 | 0.18 | 0.1665 | 0 |
May 07 2024 | 0.178 | 0.0105 | 6.27% | 0.172 | 0.184 | 0.1715 | 0 |
May 06 2024 | 0.1675 | 0.012 | 7.72% | 0.158 | 0.171 | 0.1565 | 0 |
May 03 2024 | 0.1555 | -0.009 | -5.47% | 0.167 | 0.1695 | 0.1525 | 0 |
May 02 2024 | 0.1645 | -0.0025 | -1.50% | 0.168 | 0.173 | 0.164 | 0 |
Apr 30 2024 | 0.167 | -0.0225 | -11.87% | 0.1875 | 0.191 | 0.1655 | 0 |
Apr 29 2024 | 0.1895 | -0.0005 | -0.26% | 0.1955 | 0.1965 | 0.186 | 0 |
Apr 26 2024 | 0.19 | 0.011 | 6.15% | 0.188 | 0.194 | 0.183 | 0 |