We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.1665 | 0.0025 | 1.52 | 0.1665 | 0.1665 | 0.16 | 0 |
| 1719417300 | 0.164 | 0.015 | 10.07 | 0.156 | 0.1729999 | 0.1535 | 0 |
| 1719330900 | 0.149 | -0.0005 | -0.33 | 0.1575 | 0.1585 | 0.146 | 0 |
| 1719244500 | 0.1495 | -0.012 | -7.43 | 0.1615 | 0.1615 | 0.1414999 | 0 |
| 1718985300 | 0.1615 | 0.0085 | 5.56 | 0.158 | 0.163 | 0.1545 | 0 |
| 1718898900 | 0.153 | -0.0075 | -4.67 | 0.1635 | 0.1635 | 0.152 | 0 |
| 1718812500 | 0.1605 | 0.002 | 1.26 | 0.161 | 0.166 | 0.1575 | 0 |
| 1718726100 | 0.1585 | -0.003 | -1.86 | 0.158 | 0.162 | 0.157 | 0 |
| 1718639700 | 0.1615 | -0.005 | -3.00 | 0.1665 | 0.1705 | 0.1585 | 0 |
| 1718380500 | 0.1665 | 0.008 | 5.05 | 0.156 | 0.17 | 0.1535 | 0 |
| 1718294100 | 0.1585 | 0.0255 | 19.17 | 0.138 | 0.1605 | 0.138 | 0 |
| 1718207700 | 0.133 | 0.0075 | 5.98 | 0.128 | 0.1409999 | 0.128 | 0 |
| 1718121300 | 0.1255 | 0.0075 | 6.36 | 0.1195 | 0.1265 | 0.117 | 0 |
| 1718034900 | 0.118 | 0.0035 | 3.06 | 0.122 | 0.122 | 0.1175 | 0 |
| 1717775700 | 0.1145 | 0.0025 | 2.23 | 0.1155 | 0.12 | 0.112 | 0 |
| 1717689300 | 0.112 | 0.0035 | 3.23 | 0.1115 | 0.1135 | 0.106 | 0 |
| 1717602900 | 0.1085 | -0.001 | -0.91 | 0.111 | 0.1115 | 0.1035 | 0 |
| 1717516500 | 0.1095 | 0.006 | 5.80 | 0.1075 | 0.114 | 0.105 | 0 |
| 1717430100 | 0.1035 | -0.0015 | -1.43 | 0.1035 | 0.106 | 0.098 | 0 |
| 1717170900 | 0.105 | -0.0035 | -3.23 | 0.113 | 0.113 | 0.105 | 0 |
| 1717084500 | 0.1085 | -0.002 | -1.81 | 0.121 | 0.122 | 0.104 | 0 |
| 1716998100 | 0.1105 | 0.0105 | 10.50 | 0.1045 | 0.114 | 0.099 | 0 |
| 1716911700 | 0.1 | -0.0095 | -8.68 | 0.113 | 0.113 | 0.0965 | 0 |
| 1716825300 | 0.1095 | -0.0125 | -10.25 | 0.1245 | 0.1245 | 0.1095 | 0 |
| 1716566100 | 0.122 | -0.0045 | -3.56 | 0.1285 | 0.1285 | 0.1215 | 0 |
| 1716479700 | 0.1265 | 0.0005 | 0.40 | 0.13 | 0.13 | 0.1175 | 0 |
| 1716393300 | 0.126 | 0.006 | 5.00 | 0.1285 | 0.1345 | 0.1245 | 0 |
| 1716306900 | 0.12 | -0.0025 | -2.04 | 0.1275 | 0.1275 | 0.12 | 0 |
| 1716220500 | 0.1225 | 0.005 | 4.26 | 0.1275 | 0.1275 | 0.1175 | 0 |
| 1715961300 | 0.1175 | -0.002 | -1.67 | 0.1235 | 0.1235 | 0.1155 | 0 |
| 1715874900 | 0.1195 | 0.004 | 3.46 | 0.1195 | 0.1215 | 0.115 | 0 |
| 1715788500 | 0.1155 | 0.006 | 5.48 | 0.1135 | 0.1195 | 0.11 | 0 |
| 1715702100 | 0.1095 | -0.017 | -13.44 | 0.1295 | 0.1295 | 0.1085 | 0 |
| 1715615700 | 0.1265 | -0.0135 | -9.64 | 0.1409999 | 0.1414999 | 0.125 | 0 |
| 1715356500 | 0.14 | 0.004 | 2.94 | 0.139 | 0.1424999 | 0.1345 | 0 |
| 1715270100 | 0.136 | -0.002 | -1.45 | 0.1355 | 0.138 | 0.133 | 0 |
| 1715183700 | 0.138 | 0.006 | 4.55 | 0.135 | 0.1419999 | 0.1345 | 0 |
| 1715097300 | 0.132 | -0.007 | -5.04 | 0.1409999 | 0.1409999 | 0.1305 | 0 |
| 1715010900 | 0.139 | -0.0065 | -4.47 | 0.147 | 0.1485 | 0.1335 | 0 |
| 1714751700 | 0.1455 | -0.007 | -4.59 | 0.1555 | 0.1555 | 0.14 | 0 |
| 1714665300 | 0.1525 | -0.003 | -1.93 | 0.151 | 0.1575 | 0.1475 | 0 |
| 1714492500 | 0.1555 | 0.0315 | 25.40 | 0.131 | 0.1555 | 0.131 | 0 |
| 1714406100 | 0.124 | -0.0055 | -4.25 | 0.133 | 0.133 | 0.123 | 0 |
| 1714146900 | 0.1295 | -0.01 | -7.17 | 0.138 | 0.1395 | 0.128 | 0 |
| 1714060500 | 0.1395 | 0.0095 | 7.31 | 0.133 | 0.145 | 0.128 | 0 |
| 1713974100 | 0.13 | 0.0055 | 4.42 | 0.125 | 0.1305 | 0.124 | 0 |
| 1713887700 | 0.1245 | -0.0025 | -1.97 | 0.1275 | 0.13 | 0.123 | 0 |
| 1713801300 | 0.127 | 0 | 0.00 | 0.1275 | 0.134 | 0.125 | 0 |
| 1713542100 | 0.127 | 0.0025 | 2.01 | 0.1375 | 0.1375 | 0.1265 | 0 |
| 1713455700 | 0.1245 | -0.006 | -4.60 | 0.1325 | 0.134 | 0.12 | 0 |
| 1713369300 | 0.1305 | -0.003 | -2.25 | 0.14 | 0.1405 | 0.1275 | 0 |
| 1713282900 | 0.1335 | 0.014 | 11.72 | 0.13 | 0.1365 | 0.126 | 0 |
| 1713196500 | 0.1195 | -0.0005 | -0.42 | 0.1225 | 0.1235 | 0.1105 | 0 |
| 1712937300 | 0.12 | -0.0015 | -1.23 | 0.1215 | 0.1225 | 0.11 | 0 |
| 1712850900 | 0.1215 | 0.006 | 5.19 | 0.121 | 0.1245 | 0.1115 | 0 |
| 1712764500 | 0.1155 | 0.0015 | 1.32 | 0.116 | 0.1185 | 0.1045 | 0 |
| 1712678100 | 0.114 | 0.0075 | 7.04 | 0.111 | 0.1145 | 0.1065 | 0 |
| 1712591700 | 0.1065 | -0.0005 | -0.47 | 0.1085 | 0.109 | 0.0995 | 0 |
| 1712332500 | 0.107 | 0.009 | 9.18 | 0.109 | 0.109 | 0.0995 | 0 |
| 1712246100 | 0.098 | -0.0095 | -8.84 | 0.114 | 0.114 | 0.0965 | 0 |
| 1712159700 | 0.1075 | -0.0115 | -9.66 | 0.1235 | 0.1235 | 0.1065 | 0 |
| 1712073300 | 0.119 | 0.0015 | 1.28 | 0.122 | 0.1225 | 0.1125 | 0 |
| 1711644900 | 0.1175 | -0.006 | -4.86 | 0.127 | 0.128 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
