Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFI0 20241220 800 | P1ZFI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.434 | 0.433 | 0.469 | 0.475 | 0.447 |
P1ZFI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.44 | 0.00 | 0.00% | 0.434 | 0.469 | 0.433 | 0 |
May 23 2024 | 0.44 | 0.001 | 0.23% | 0.448 | 0.457 | 0.433 | 0 |
May 22 2024 | 0.439 | -0.088 | -16.70% | 0.497 | 0.508 | 0.432 | 0 |
May 21 2024 | 0.527 | -0.06 | -10.22% | 0.607 | 0.609 | 0.524 | 0 |
May 20 2024 | 0.587 | -0.025 | -4.08% | 0.655 | 0.655 | 0.584 | 0 |
May 17 2024 | 0.612 | -0.029 | -4.52% | 0.641 | 0.648 | 0.59 | 0 |
May 16 2024 | 0.641 | -0.009 | -1.38% | 0.644 | 0.644 | 0.614 | 0 |
May 15 2024 | 0.65 | -0.023 | -3.42% | 0.723 | 0.723 | 0.586 | 0 |
May 14 2024 | 0.673 | 0.036 | 5.65% | 0.626 | 0.678 | 0.626 | 0 |
May 13 2024 | 0.637 | -0.029 | -4.35% | 0.721 | 0.721 | 0.634 | 0 |
May 10 2024 | 0.666 | -0.007 | -1.04% | 0.70 | 0.719 | 0.666 | 0 |
May 09 2024 | 0.673 | -0.015 | -2.18% | 0.657 | 0.677 | 0.625 | 0 |
May 08 2024 | 0.688 | -0.011 | -1.57% | 0.733 | 0.735 | 0.678 | 0 |
May 07 2024 | 0.699 | 0.047 | 7.21% | 0.691 | 0.702 | 0.635 | 0 |
May 06 2024 | 0.652 | -0.01 | -1.51% | 0.698 | 0.70 | 0.63 | 0 |
May 03 2024 | 0.662 | 0.064 | 10.70% | 0.634 | 0.711 | 0.609 | 0 |
May 02 2024 | 0.598 | -0.025 | -4.01% | 0.651 | 0.66 | 0.59 | 0 |
Apr 30 2024 | 0.623 | -0.035 | -5.32% | 0.72 | 0.721 | 0.618 | 0 |
Apr 29 2024 | 0.658 | -0.09 | -12.03% | 0.785 | 0.787 | 0.653 | 0 |
Apr 26 2024 | 0.748 | 0.048 | 6.86% | 0.748 | 0.779 | 0.712 | 0 |