Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFJ8 20241220 800 | P1ZFJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.886 | 0.791 | 0.898 | 0.826 | 0.907 |
P1ZFJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.807 | -0.088 | -9.83% | 0.886 | 0.898 | 0.791 | 0 |
Jun 04 2024 | 0.895 | 0.017 | 1.94% | 0.897 | 0.91 | 0.852 | 0 |
Jun 03 2024 | 0.878 | -0.031 | -3.41% | 0.88 | 0.90 | 0.843 | 0 |
May 31 2024 | 0.909 | 0.012 | 1.34% | 0.918 | 0.918 | 0.876 | 0 |
May 30 2024 | 0.897 | -0.041 | -4.37% | 1.002 | 1.006 | 0.895 | 0 |
May 29 2024 | 0.938 | 0.104 | 12.47% | 0.874 | 0.938 | 0.847 | 0 |
May 28 2024 | 0.834 | 0.044 | 5.57% | 0.807 | 0.85 | 0.767 | 0 |
May 27 2024 | 0.79 | -0.021 | -2.59% | 0.832 | 0.832 | 0.785 | 0 |
May 24 2024 | 0.811 | 0.014 | 1.76% | 0.807 | 0.811 | 0.765 | 0 |
May 23 2024 | 0.797 | -0.004 | -0.50% | 0.784 | 0.807 | 0.776 | 1,000 |
May 22 2024 | 0.801 | 0.093 | 13.14% | 0.728 | 0.806 | 0.723 | 0 |
May 21 2024 | 0.708 | 0.042 | 6.31% | 0.699 | 0.708 | 0.665 | 0 |
May 20 2024 | 0.666 | 0.022 | 3.42% | 0.661 | 0.667 | 0.634 | 0 |
May 17 2024 | 0.644 | 0.009 | 1.42% | 0.685 | 0.69 | 0.619 | 0 |
May 16 2024 | 0.635 | 0.005 | 0.79% | 0.632 | 0.657 | 0.631 | 0 |
May 15 2024 | 0.63 | -0.006 | -0.94% | 0.648 | 0.712 | 0.628 | 0 |
May 14 2024 | 0.636 | -0.041 | -6.06% | 0.682 | 0.682 | 0.633 | 0 |
May 13 2024 | 0.677 | 0.023 | 3.52% | 0.658 | 0.678 | 0.628 | 0 |
May 10 2024 | 0.654 | -0.006 | -0.91% | 0.688 | 0.69 | 0.621 | 0 |
May 09 2024 | 0.66 | 0.006 | 0.92% | 0.676 | 0.704 | 0.659 | 0 |
May 08 2024 | 0.654 | -0.004 | -0.61% | 0.681 | 0.682 | 0.635 | 0 |
May 07 2024 | 0.658 | -0.045 | -6.40% | 0.718 | 0.724 | 0.657 | 0 |
May 06 2024 | 0.703 | 0.006 | 0.86% | 0.716 | 0.717 | 0.672 | 0 |