Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFL4 20240920 50 | P1ZFL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.318 | 0.445 | 0.439 | 0.2905 |
P1ZFL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.433 | 0.15 | 53.00% | 0.325 | 0.445 | 0.318 | 0 |
May 23 2024 | 0.283 | -0.0165 | -5.51% | 0.317 | 0.319 | 0.2715 | 0 |
May 22 2024 | 0.2995 | 0.0125 | 4.36% | 0.2755 | 0.2995 | 0.239 | 0 |
May 21 2024 | 0.287 | -0.024 | -7.72% | 0.31 | 0.312 | 0.256 | 0 |
May 20 2024 | 0.311 | -0.02 | -6.04% | 0.351 | 0.355 | 0.31 | 0 |
May 17 2024 | 0.331 | 0.023 | 7.47% | 0.33 | 0.338 | 0.294 | 0 |
May 16 2024 | 0.308 | -0.014 | -4.35% | 0.336 | 0.336 | 0.287 | 0 |
May 15 2024 | 0.322 | 0.006 | 1.90% | 0.34 | 0.345 | 0.284 | 0 |
May 14 2024 | 0.316 | 0.024 | 8.22% | 0.303 | 0.342 | 0.301 | 0 |
May 13 2024 | 0.292 | 0.0455 | 18.46% | 0.2675 | 0.311 | 0.2515 | 0 |
May 10 2024 | 0.2465 | -0.01 | -3.90% | 0.2495 | 0.264 | 0.237 | 0 |
May 09 2024 | 0.2565 | 0.019 | 8.00% | 0.252 | 0.283 | 0.2255 | 0 |
May 08 2024 | 0.2375 | -0.015 | -5.94% | 0.267 | 0.269 | 0.2275 | 0 |
May 07 2024 | 0.2525 | -0.0085 | -3.26% | 0.284 | 0.285 | 0.239 | 0 |
May 06 2024 | 0.261 | -0.003 | -1.14% | 0.2795 | 0.283 | 0.2485 | 0 |
May 03 2024 | 0.264 | 0.002 | 0.76% | 0.272 | 0.2765 | 0.256 | 0 |
May 02 2024 | 0.262 | 0.047 | 21.86% | 0.2315 | 0.2745 | 0.2195 | 0 |
Apr 30 2024 | 0.215 | -0.125 | -36.76% | 0.355 | 0.357 | 0.198 | 0 |
Apr 29 2024 | 0.34 | 0.032 | 10.39% | 0.335 | 0.354 | 0.313 | 0 |
Apr 26 2024 | 0.308 | 0.0225 | 7.88% | 0.323 | 0.326 | 0.2815 | 0 |