Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFM2 20241220 50 | P1ZFM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.857 | 0.836 | 0.874 | 0.854 |
P1ZFM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.807 | -0.029 | -3.47% | 0.842 | 0.842 | 0.761 | 0 |
May 30 2024 | 0.836 | 0.052 | 6.63% | 0.81 | 0.863 | 0.797 | 0 |
May 29 2024 | 0.784 | 0.083 | 11.84% | 0.756 | 0.818 | 0.727 | 0 |
May 28 2024 | 0.701 | 0.089 | 14.54% | 0.616 | 0.701 | 0.615 | 0 |
May 27 2024 | 0.612 | 0.001 | 0.16% | 0.603 | 0.621 | 0.544 | 0 |
May 24 2024 | 0.611 | 0.157 | 34.58% | 0.50 | 0.622 | 0.492 | 0 |
May 23 2024 | 0.454 | -0.017 | -3.61% | 0.49 | 0.491 | 0.441 | 0 |
May 22 2024 | 0.471 | 0.015 | 3.29% | 0.449 | 0.471 | 0.402 | 0 |
May 21 2024 | 0.456 | -0.023 | -4.80% | 0.477 | 0.484 | 0.419 | 0 |
May 20 2024 | 0.479 | -0.022 | -4.39% | 0.524 | 0.526 | 0.478 | 0 |
May 17 2024 | 0.501 | 0.025 | 5.25% | 0.499 | 0.509 | 0.461 | 0 |
May 16 2024 | 0.476 | -0.014 | -2.86% | 0.504 | 0.504 | 0.453 | 0 |
May 15 2024 | 0.49 | 0.011 | 2.30% | 0.504 | 0.511 | 0.445 | 0 |
May 14 2024 | 0.479 | 0.024 | 5.27% | 0.465 | 0.509 | 0.464 | 0 |
May 13 2024 | 0.455 | 0.053 | 13.18% | 0.425 | 0.473 | 0.409 | 0 |
May 10 2024 | 0.402 | -0.01 | -2.43% | 0.403 | 0.421 | 0.39 | 0 |
May 09 2024 | 0.412 | 0.023 | 5.91% | 0.404 | 0.441 | 0.377 | 0 |
May 08 2024 | 0.389 | -0.013 | -3.23% | 0.419 | 0.421 | 0.377 | 0 |
May 07 2024 | 0.402 | -0.009 | -2.19% | 0.437 | 0.438 | 0.387 | 0 |
May 06 2024 | 0.411 | -0.003 | -0.72% | 0.433 | 0.435 | 0.397 | 0 |
May 03 2024 | 0.414 | 0.004 | 0.98% | 0.42 | 0.426 | 0.404 | 0 |