Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFP5 20241220 40 | P1ZFP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.168 | 0.1425 | 0.17 | 0.2035 |
P1ZFP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.182 | 0.002 | 1.11% | 0.1955 | 0.1965 | 0.1715 | 0 |
May 22 2024 | 0.18 | -0.008 | -4.26% | 0.199 | 0.2095 | 0.1795 | 0 |
May 21 2024 | 0.188 | 0.0035 | 1.90% | 0.208 | 0.209 | 0.181 | 0 |
May 20 2024 | 0.1845 | 0.0035 | 1.93% | 0.197 | 0.197 | 0.178 | 0 |
May 17 2024 | 0.181 | -0.0075 | -3.98% | 0.2035 | 0.2035 | 0.1795 | 0 |
May 16 2024 | 0.1885 | 0.0015 | 0.80% | 0.205 | 0.208 | 0.1885 | 0 |
May 15 2024 | 0.187 | -0.003 | -1.58% | 0.204 | 0.204 | 0.183 | 0 |
May 14 2024 | 0.19 | -0.0085 | -4.28% | 0.218 | 0.2185 | 0.1795 | 0 |
May 13 2024 | 0.1985 | -0.0245 | -10.99% | 0.236 | 0.2365 | 0.193 | 0 |
May 10 2024 | 0.223 | 0.0005 | 0.22% | 0.2235 | 0.23 | 0.2165 | 0 |
May 09 2024 | 0.2225 | -0.0135 | -5.72% | 0.253 | 0.2545 | 0.2125 | 0 |
May 08 2024 | 0.236 | 0.001 | 0.43% | 0.2525 | 0.2525 | 0.225 | 0 |
May 07 2024 | 0.235 | -0.0005 | -0.21% | 0.248 | 0.2485 | 0.226 | 0 |
May 06 2024 | 0.2355 | -0.0055 | -2.28% | 0.2575 | 0.2575 | 0.2265 | 0 |
May 03 2024 | 0.241 | -0.01 | -3.98% | 0.271 | 0.271 | 0.238 | 0 |
May 02 2024 | 0.251 | -0.028 | -10.04% | 0.2935 | 0.2955 | 0.245 | 0 |
Apr 30 2024 | 0.279 | 0.0625 | 28.87% | 0.234 | 0.296 | 0.211 | 0 |
Apr 29 2024 | 0.2165 | -0.018 | -7.68% | 0.2455 | 0.246 | 0.212 | 0 |
Apr 26 2024 | 0.2345 | -0.017 | -6.76% | 0.257 | 0.2575 | 0.2255 | 0 |
Apr 25 2024 | 0.2515 | 0.019 | 8.17% | 0.25 | 0.2545 | 0.223 | 0 |
Apr 24 2024 | 0.2325 | -0.0315 | -11.93% | 0.2765 | 0.283 | 0.225 | 0 |