Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZFR1 20241220 1.8 | P1ZFR1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -1.38% | 0.251 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2535 | 0.223 | 0.2535 | 0.251 | 0.2545 |
P1ZFR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.242 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.223 | 0 |
| May 21 2024 | 0.242 | -0.0005 | -0.21% | 0.2515 | 0.2525 | 0.2205 | 0 |
| May 20 2024 | 0.2425 | -0.0125 | -4.90% | 0.247 | 0.2645 | 0.242 | 0 |
| May 17 2024 | 0.255 | -0.007 | -2.67% | 0.2655 | 0.266 | 0.2475 | 0 |
| May 16 2024 | 0.262 | 0.0135 | 5.43% | 0.2595 | 0.262 | 0.2425 | 0 |
| May 15 2024 | 0.2485 | 0.0255 | 11.43% | 0.231 | 0.258 | 0.219 | 0 |
| May 14 2024 | 0.223 | 0.0045 | 2.06% | 0.2195 | 0.247 | 0.204 | 0 |
| May 13 2024 | 0.2185 | 0.034 | 18.43% | 0.1945 | 0.2205 | 0.1855 | 0 |
| May 10 2024 | 0.1845 | 0.0025 | 1.37% | 0.1925 | 0.20 | 0.1835 | 0 |
| May 09 2024 | 0.182 | 0.004 | 2.25% | 0.1735 | 0.183 | 0.1685 | 0 |
| May 08 2024 | 0.178 | 0.009 | 5.33% | 0.175 | 0.179 | 0.1665 | 0 |
| May 07 2024 | 0.169 | 0.0075 | 4.64% | 0.17 | 0.1765 | 0.1625 | 0 |
| May 06 2024 | 0.1615 | 0.011 | 7.31% | 0.158 | 0.166 | 0.156 | 0 |
| May 03 2024 | 0.1505 | -0.018 | -10.68% | 0.1755 | 0.177 | 0.1505 | 0 |
| May 02 2024 | 0.1685 | 0.014 | 9.06% | 0.1535 | 0.177 | 0.1515 | 0 |
| Apr 30 2024 | 0.1545 | -0.0055 | -3.44% | 0.168 | 0.169 | 0.1505 | 0 |
| Apr 29 2024 | 0.16 | 0.0435 | 37.34% | 0.1255 | 0.16 | 0.1245 | 0 |
| Apr 26 2024 | 0.1165 | -0.005 | -4.12% | 0.134 | 0.1345 | 0.113 | 0 |
| Apr 25 2024 | 0.1215 | -0.007 | -5.45% | 0.132 | 0.133 | 0.1115 | 0 |
| Apr 24 2024 | 0.1285 | -0.0005 | -0.39% | 0.141 | 0.141 | 0.117 | 0 |
| Apr 23 2024 | 0.129 | 0.0305 | 30.96% | 0.1085 | 0.1315 | 0.0955 | 0 |
