Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFU5 20241220 30 | P1ZFU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.596 | 0.584 | 0.615 | 0.615 | 0.599 |
P1ZFU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.604 | 0.018 | 3.07% | 0.596 | 0.615 | 0.584 | 0 |
Jun 06 2024 | 0.586 | -0.029 | -4.72% | 0.638 | 0.643 | 0.586 | 0 |
Jun 05 2024 | 0.615 | 0.045 | 7.89% | 0.601 | 0.631 | 0.583 | 0 |
Jun 04 2024 | 0.57 | 0.036 | 6.74% | 0.537 | 0.597 | 0.515 | 0 |
Jun 03 2024 | 0.534 | -0.073 | -12.03% | 0.644 | 0.644 | 0.534 | 0 |
May 31 2024 | 0.607 | -0.005 | -0.82% | 0.623 | 0.624 | 0.568 | 0 |
May 30 2024 | 0.612 | 0.008 | 1.32% | 0.596 | 0.621 | 0.579 | 0 |
May 29 2024 | 0.604 | 0.006 | 1.00% | 0.602 | 0.622 | 0.58 | 0 |
May 28 2024 | 0.598 | -0.012 | -1.97% | 0.611 | 0.613 | 0.572 | 0 |
May 27 2024 | 0.61 | 0.009 | 1.50% | 0.615 | 0.625 | 0.588 | 0 |
May 24 2024 | 0.601 | 0.023 | 3.98% | 0.602 | 0.607 | 0.584 | 0 |
May 23 2024 | 0.578 | -0.009 | -1.53% | 0.611 | 0.611 | 0.556 | 0 |
May 22 2024 | 0.587 | 0.017 | 2.98% | 0.573 | 0.59 | 0.557 | 0 |
May 21 2024 | 0.57 | -0.099 | -14.80% | 0.673 | 0.674 | 0.562 | 0 |
May 20 2024 | 0.669 | 0.035 | 5.52% | 0.646 | 0.67 | 0.628 | 0 |
May 17 2024 | 0.634 | 0.00 | 0.00% | 0.639 | 0.647 | 0.602 | 0 |
May 16 2024 | 0.634 | -0.007 | -1.09% | 0.64 | 0.661 | 0.609 | 0 |
May 15 2024 | 0.641 | 0.04 | 6.66% | 0.625 | 0.648 | 0.585 | 0 |
May 14 2024 | 0.601 | 0.035 | 6.18% | 0.583 | 0.62 | 0.565 | 0 |
May 13 2024 | 0.566 | -0.082 | -12.65% | 0.661 | 0.661 | 0.566 | 0 |
May 10 2024 | 0.648 | 0.049 | 8.18% | 0.615 | 0.652 | 0.614 | 0 |
May 09 2024 | 0.599 | 0.033 | 5.83% | 0.574 | 0.601 | 0.552 | 0 |
May 08 2024 | 0.566 | -0.049 | -7.97% | 0.608 | 0.625 | 0.562 | 0 |