Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFV3 20241220 30 | P1ZFV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.158 | 0.168 | 0.169 | 0.184 |
P1ZFV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1585 | -0.0065 | -3.94% | 0.16 | 0.168 | 0.158 | 0 |
May 23 2024 | 0.165 | 0.001 | 0.61% | 0.1715 | 0.1775 | 0.1625 | 0 |
May 22 2024 | 0.164 | -0.0085 | -4.93% | 0.187 | 0.1875 | 0.164 | 0 |
May 21 2024 | 0.1725 | 0.028 | 19.38% | 0.1585 | 0.175 | 0.1445 | 0 |
May 20 2024 | 0.1445 | -0.008 | -5.25% | 0.1655 | 0.1665 | 0.1435 | 0 |
May 17 2024 | 0.1525 | -0.004 | -2.56% | 0.1705 | 0.1705 | 0.15 | 0 |
May 16 2024 | 0.1565 | 0.0015 | 0.97% | 0.1705 | 0.1715 | 0.1495 | 0 |
May 15 2024 | 0.155 | -0.013 | -7.74% | 0.176 | 0.176 | 0.1545 | 0 |
May 14 2024 | 0.168 | -0.016 | -8.70% | 0.193 | 0.193 | 0.164 | 0 |
May 13 2024 | 0.184 | 0.0285 | 18.33% | 0.167 | 0.184 | 0.154 | 0 |
May 10 2024 | 0.1555 | -0.0235 | -13.13% | 0.189 | 0.189 | 0.155 | 0 |
May 09 2024 | 0.179 | -0.01 | -5.29% | 0.202 | 0.203 | 0.1785 | 0 |
May 08 2024 | 0.189 | 0.0125 | 7.08% | 0.1945 | 0.1945 | 0.17 | 0 |
May 07 2024 | 0.1765 | -0.015 | -7.83% | 0.2075 | 0.208 | 0.1765 | 0 |
May 06 2024 | 0.1915 | -0.057 | -22.94% | 0.2585 | 0.2625 | 0.19 | 0 |
May 03 2024 | 0.2485 | -0.0075 | -2.93% | 0.261 | 0.261 | 0.232 | 0 |
May 02 2024 | 0.256 | -0.0055 | -2.10% | 0.276 | 0.276 | 0.223 | 0 |
Apr 30 2024 | 0.2615 | 0.005 | 1.95% | 0.2665 | 0.267 | 0.248 | 0 |
Apr 29 2024 | 0.2565 | -0.005 | -1.91% | 0.259 | 0.2615 | 0.2505 | 0 |