Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFW1 20241220 35 | P1ZFW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.351 | 0.348 | 0.363 | 0.357 | 0.388 |
P1ZFW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.349 | -0.013 | -3.59% | 0.351 | 0.363 | 0.348 | 0 |
May 23 2024 | 0.362 | 0.002 | 0.56% | 0.363 | 0.381 | 0.358 | 0 |
May 22 2024 | 0.36 | -0.015 | -4.00% | 0.39 | 0.392 | 0.36 | 0 |
May 21 2024 | 0.375 | 0.058 | 18.30% | 0.334 | 0.378 | 0.321 | 0 |
May 20 2024 | 0.317 | -0.019 | -5.65% | 0.351 | 0.351 | 0.316 | 0 |
May 17 2024 | 0.336 | -0.005 | -1.47% | 0.358 | 0.358 | 0.33 | 0 |
May 16 2024 | 0.341 | 0.003 | 0.89% | 0.358 | 0.36 | 0.327 | 0 |
May 15 2024 | 0.338 | -0.025 | -6.89% | 0.368 | 0.375 | 0.337 | 0 |
May 14 2024 | 0.363 | -0.029 | -7.40% | 0.398 | 0.398 | 0.355 | 0 |
May 13 2024 | 0.392 | 0.053 | 15.63% | 0.349 | 0.392 | 0.336 | 0 |
May 10 2024 | 0.339 | -0.039 | -10.32% | 0.386 | 0.386 | 0.336 | 0 |
May 09 2024 | 0.378 | -0.02 | -5.03% | 0.412 | 0.414 | 0.377 | 0 |
May 08 2024 | 0.398 | 0.026 | 6.99% | 0.395 | 0.401 | 0.361 | 0 |
May 07 2024 | 0.372 | -0.03 | -7.46% | 0.422 | 0.422 | 0.371 | 0 |
May 06 2024 | 0.402 | -0.098 | -19.60% | 0.509 | 0.527 | 0.399 | 0 |
May 03 2024 | 0.50 | -0.011 | -2.15% | 0.513 | 0.513 | 0.473 | 0 |
May 02 2024 | 0.511 | -0.005 | -0.97% | 0.533 | 0.533 | 0.45 | 0 |
Apr 30 2024 | 0.516 | 0.013 | 2.58% | 0.513 | 0.521 | 0.492 | 0 |
Apr 29 2024 | 0.503 | -0.01 | -1.95% | 0.534 | 0.534 | 0.496 | 0 |
Apr 26 2024 | 0.513 | -0.035 | -6.39% | 0.536 | 0.537 | 0.508 | 0 |
Apr 25 2024 | 0.548 | 0.025 | 4.78% | 0.536 | 0.557 | 0.504 | 0 |