P1ZG21 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0315 | 0.005 | 18.87% | 0.0315 | 0.033 | 0.0265 | 0 |
Sep 19 2024 | 0.0265 | -0.0035 | -11.67% | 0.029 | 0.0305 | 0.0265 | 0 |
Sep 18 2024 | 0.03 | -0.002 | -6.25% | 0.0375 | 0.038 | 0.03 | 0 |
Sep 17 2024 | 0.032 | 0.00 | 0.00% | 0.0305 | 0.034 | 0.03 | 0 |
Sep 16 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.037 | 0.031 | 0 |
Sep 13 2024 | 0.033 | -0.0015 | -4.35% | 0.0395 | 0.0405 | 0.0325 | 0 |
Sep 12 2024 | 0.0345 | -0.005 | -12.66% | 0.0375 | 0.04 | 0.034 | 0 |
Sep 11 2024 | 0.0395 | 0.0045 | 12.86% | 0.0425 | 0.0425 | 0.0335 | 0 |
Sep 10 2024 | 0.035 | 0.001 | 2.94% | 0.0405 | 0.0405 | 0.0315 | 0 |
Sep 09 2024 | 0.034 | -0.008 | -19.05% | 0.0485 | 0.049 | 0.0325 | 0 |
Sep 06 2024 | 0.042 | 0.0015 | 3.70% | 0.048 | 0.0495 | 0.036 | 0 |
Sep 05 2024 | 0.0405 | -0.0015 | -3.57% | 0.0495 | 0.0495 | 0.0375 | 0 |
Sep 04 2024 | 0.042 | 0.003 | 7.69% | 0.0565 | 0.0575 | 0.04 | 0 |
Sep 03 2024 | 0.039 | 0.0055 | 16.42% | 0.0395 | 0.0415 | 0.0325 | 30,000 |
Sep 02 2024 | 0.0335 | -0.002 | -5.63% | 0.0395 | 0.0405 | 0.0335 | 0 |
Aug 30 2024 | 0.0355 | -0.0045 | -11.25% | 0.0485 | 0.049 | 0.035 | 0 |
Aug 29 2024 | 0.04 | -0.001 | -2.44% | 0.0495 | 0.05 | 0.0385 | 0 |
Aug 28 2024 | 0.041 | -0.0045 | -9.89% | 0.0525 | 0.0525 | 0.041 | 0 |
Aug 27 2024 | 0.0455 | -0.0015 | -3.19% | 0.0565 | 0.0565 | 0.0435 | 0 |
Aug 26 2024 | 0.047 | 0.0005 | 1.08% | 0.056 | 0.0565 | 0.046 | 0 |
Aug 23 2024 | 0.0465 | 0.00 | 0.00% | 0.057 | 0.058 | 0.0445 | 0 |
Aug 22 2024 | 0.0465 | -0.002 | -4.12% | 0.0595 | 0.0595 | 0.0455 | 0 |
Aug 21 2024 | 0.0485 | 0.00 | 0.00% | 0.0605 | 0.061 | 0.0455 | 0 |
Aug 20 2024 | 0.0485 | -0.0005 | -1.02% | 0.0615 | 0.0615 | 0.0465 | 0 |
Aug 19 2024 | 0.049 | -0.001 | -2.00% | 0.064 | 0.064 | 0.0465 | 0 |
Aug 16 2024 | 0.05 | -0.017 | -25.37% | 0.0665 | 0.0775 | 0.0485 | 20,000 |
Aug 14 2024 | 0.067 | -0.011 | -14.10% | 0.088 | 0.0885 | 0.067 | 0 |
Aug 13 2024 | 0.078 | -0.0075 | -8.77% | 0.0965 | 0.0965 | 0.078 | 0 |
Aug 12 2024 | 0.0855 | -0.0065 | -7.07% | 0.103 | 0.1035 | 0.0815 | 0 |
Aug 09 2024 | 0.092 | -0.009 | -8.91% | 0.113 | 0.113 | 0.086 | 0 |
Aug 08 2024 | 0.101 | 0.0055 | 5.76% | 0.1205 | 0.1205 | 0.098 | 10,000 |
Aug 07 2024 | 0.0955 | -0.026 | -21.40% | 0.1275 | 0.1295 | 0.09 | 0 |
Aug 06 2024 | 0.1215 | -0.0025 | -2.02% | 0.122 | 0.1315 | 0.1005 | 0 |
Aug 05 2024 | 0.124 | 0.0525 | 73.43% | 0.084 | 0.146 | 0.083 | 0 |
Aug 02 2024 | 0.0715 | 0.019 | 36.19% | 0.0705 | 0.073 | 0.059 | 0 |
Aug 01 2024 | 0.0525 | 0.0115 | 28.05% | 0.054 | 0.056 | 0.039 | 0 |
Jul 31 2024 | 0.041 | -0.0005 | -1.20% | 0.0445 | 0.045 | 0.0385 | 0 |
Jul 30 2024 | 0.0415 | -0.0025 | -5.68% | 0.052 | 0.0535 | 0.0395 | 0 |
Jul 29 2024 | 0.044 | -0.004 | -8.33% | 0.0535 | 0.0535 | 0.041 | 0 |
Jul 26 2024 | 0.048 | 0.004 | 9.09% | 0.051 | 0.0545 | 0.044 | 0 |
Jul 25 2024 | 0.044 | -0.0065 | -12.87% | 0.069 | 0.0705 | 0.0435 | 0 |
Jul 24 2024 | 0.0505 | 0.0015 | 3.06% | 0.065 | 0.0675 | 0.0485 | 0 |
Jul 23 2024 | 0.049 | -0.012 | -19.67% | 0.0415 | 0.0545 | 0.0415 | 0 |
Jul 22 2024 | 0.061 | -0.0075 | -10.95% | 0.0825 | 0.0825 | 0.06 | 0 |
Jul 19 2024 | 0.0685 | 0.0055 | 8.73% | 0.0755 | 0.077 | 0.0665 | 0 |
Jul 18 2024 | 0.063 | -0.0075 | -10.64% | 0.085 | 0.085 | 0.058 | 0 |
Jul 17 2024 | 0.0705 | 0.005 | 7.63% | 0.083 | 0.083 | 0.069 | 0 |
Jul 16 2024 | 0.0655 | -0.01 | -13.25% | 0.0935 | 0.0935 | 0.0635 | 0 |
Jul 15 2024 | 0.0755 | -0.0065 | -7.93% | 0.099 | 0.099 | 0.0755 | 0 |
Jul 12 2024 | 0.082 | 0.001 | 1.23% | 0.095 | 0.095 | 0.082 | 0 |
Jul 11 2024 | 0.081 | -0.01 | -10.99% | 0.106 | 0.1065 | 0.0805 | 0 |
Jul 10 2024 | 0.091 | -0.0075 | -7.61% | 0.1115 | 0.1115 | 0.0885 | 0 |
Jul 09 2024 | 0.0985 | 0.0015 | 1.55% | 0.1095 | 0.111 | 0.0925 | 0 |
Jul 08 2024 | 0.097 | -0.0055 | -5.37% | 0.115 | 0.115 | 0.0895 | 0 |
Jul 05 2024 | 0.1025 | 0.0065 | 6.77% | 0.1065 | 0.1065 | 0.0945 | 0 |
Jul 04 2024 | 0.096 | -0.008 | -7.69% | 0.1145 | 0.116 | 0.0935 | 0 |
Jul 03 2024 | 0.104 | 0.0075 | 7.77% | 0.1065 | 0.1075 | 0.094 | 0 |
Jul 02 2024 | 0.0965 | -0.005 | -4.93% | 0.115 | 0.116 | 0.0955 | 0 |
Jul 01 2024 | 0.1015 | -0.01 | -8.97% | 0.1115 | 0.1115 | 0.0955 | 0 |
Jun 28 2024 | 0.1115 | 0.003 | 2.76% | 0.121 | 0.121 | 0.1005 | 0 |
Jun 27 2024 | 0.1085 | 0.001 | 0.93% | 0.12 | 0.12 | 0.104 | 0 |
Jun 26 2024 | 0.1075 | 0.0025 | 2.38% | 0.112 | 0.1125 | 0.099 | 0 |
Jun 25 2024 | 0.105 | 0.0045 | 4.48% | 0.1135 | 0.115 | 0.095 | 0 |
Jun 24 2024 | 0.1005 | -0.016 | -13.73% | 0.125 | 0.1255 | 0.0975 | 0 |