Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZG54 20241220 3 | P1ZG54 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0185 | -24.34% | 0.0575 | 02:54:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.0555 | 0.075 | 0.076 |
P1ZG54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.058 | 0.002 | 3.57% | 0.073 | 0.073 | 0.054 | 0 |
| May 21 2024 | 0.056 | -0.0035 | -5.88% | 0.078 | 0.078 | 0.056 | 0 |
| May 20 2024 | 0.0595 | 0.007 | 13.33% | 0.0535 | 0.062 | 0.052 | 0 |
| May 17 2024 | 0.0525 | 0.001 | 1.94% | 0.07 | 0.07 | 0.0465 | 0 |
| May 16 2024 | 0.0515 | -0.007 | -11.97% | 0.0585 | 0.0585 | 0.0495 | 0 |
| May 15 2024 | 0.0585 | -0.0005 | -0.85% | 0.076 | 0.076 | 0.054 | 0 |
| May 14 2024 | 0.059 | -0.0105 | -15.11% | 0.087 | 0.087 | 0.059 | 0 |
| May 13 2024 | 0.0695 | -0.0005 | -0.71% | 0.0885 | 0.0885 | 0.0695 | 0 |
| May 10 2024 | 0.07 | -0.0025 | -3.45% | 0.0895 | 0.0895 | 0.0675 | 0 |
| May 09 2024 | 0.0725 | 0.002 | 2.84% | 0.0845 | 0.085 | 0.072 | 0 |
| May 08 2024 | 0.0705 | 0.001 | 1.44% | 0.086 | 0.086 | 0.065 | 0 |
| May 07 2024 | 0.0695 | -0.006 | -7.95% | 0.092 | 0.092 | 0.0695 | 0 |
| May 06 2024 | 0.0755 | -0.0015 | -1.95% | 0.0945 | 0.095 | 0.075 | 0 |
| May 03 2024 | 0.077 | 0.0095 | 14.07% | 0.085 | 0.085 | 0.0665 | 0 |
| May 02 2024 | 0.0675 | -0.0025 | -3.57% | 0.0895 | 0.0895 | 0.065 | 0 |
| Apr 30 2024 | 0.07 | -0.004 | -5.41% | 0.091 | 0.091 | 0.0665 | 0 |
| Apr 29 2024 | 0.074 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.0685 | 0 |
| Apr 26 2024 | 0.074 | -0.001 | -1.33% | 0.089 | 0.0895 | 0.069 | 0 |
| Apr 25 2024 | 0.075 | -0.009 | -10.71% | 0.101 | 0.101 | 0.0745 | 0 |
| Apr 24 2024 | 0.084 | 0.0015 | 1.82% | 0.0925 | 0.095 | 0.077 | 0 |
| Apr 23 2024 | 0.0825 | -0.016 | -16.24% | 0.112 | 0.112 | 0.082 | 0 |
