P1ZG62 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.152 | 0.025 | 19.69% | 0.142 | 0.168 | 0.127 | 0 |
Jun 13 2024 | 0.127 | 0.013 | 11.40% | 0.1305 | 0.1305 | 0.111 | 0 |
Jun 12 2024 | 0.114 | 0.0015 | 1.33% | 0.129 | 0.129 | 0.103 | 0 |
Jun 11 2024 | 0.1125 | 0.0155 | 15.98% | 0.0955 | 0.1145 | 0.0955 | 0 |
Jun 10 2024 | 0.097 | 0.0045 | 4.86% | 0.091 | 0.101 | 0.0895 | 0 |
Jun 07 2024 | 0.0925 | -0.003 | -3.14% | 0.1145 | 0.1145 | 0.0905 | 0 |
Jun 06 2024 | 0.0955 | -0.015 | -13.57% | 0.128 | 0.1285 | 0.0945 | 0 |
Jun 05 2024 | 0.1105 | 0.0035 | 3.27% | 0.124 | 0.124 | 0.105 | 0 |
Jun 04 2024 | 0.107 | 0.014 | 15.05% | 0.111 | 0.114 | 0.096 | 0 |
Jun 03 2024 | 0.093 | -0.0005 | -0.53% | 0.1075 | 0.108 | 0.087 | 0 |
May 31 2024 | 0.0935 | 0.001 | 1.08% | 0.0865 | 0.0965 | 0.0865 | 0 |
May 30 2024 | 0.0925 | -0.016 | -14.75% | 0.1285 | 0.129 | 0.092 | 0 |
May 29 2024 | 0.1085 | 0.0095 | 9.60% | 0.1175 | 0.1175 | 0.0995 | 0 |
May 28 2024 | 0.099 | -0.011 | -10.00% | 0.106 | 0.108 | 0.098 | 0 |
May 27 2024 | 0.11 | -0.0005 | -0.45% | 0.1085 | 0.116 | 0.1085 | 0 |
May 24 2024 | 0.1105 | -0.0005 | -0.45% | 0.1185 | 0.12 | 0.1105 | 0 |
May 23 2024 | 0.111 | -0.0035 | -3.06% | 0.1305 | 0.131 | 0.1085 | 0 |
May 22 2024 | 0.1145 | 0.0035 | 3.15% | 0.1265 | 0.1265 | 0.107 | 0 |
May 21 2024 | 0.111 | -0.003 | -2.63% | 0.134 | 0.134 | 0.111 | 0 |
May 20 2024 | 0.114 | 0.019 | 20.00% | 0.097 | 0.1165 | 0.097 | 0 |
May 17 2024 | 0.095 | -0.0045 | -4.52% | 0.117 | 0.117 | 0.0875 | 0 |
May 16 2024 | 0.0995 | -0.012 | -10.76% | 0.11 | 0.11 | 0.0935 | 0 |
May 15 2024 | 0.1115 | 0.00 | 0.00% | 0.128 | 0.128 | 0.1015 | 0 |
May 14 2024 | 0.1115 | -0.023 | -17.10% | 0.1515 | 0.1515 | 0.1115 | 0 |
May 13 2024 | 0.1345 | -0.0005 | -0.37% | 0.15 | 0.1545 | 0.134 | 0 |
May 10 2024 | 0.135 | -0.0045 | -3.23% | 0.1545 | 0.1545 | 0.128 | 0 |
May 09 2024 | 0.1395 | 0.0075 | 5.68% | 0.1525 | 0.1655 | 0.1365 | 0 |
May 08 2024 | 0.132 | 0.0035 | 2.72% | 0.144 | 0.144 | 0.1205 | 0 |
May 07 2024 | 0.1285 | -0.0115 | -8.21% | 0.156 | 0.156 | 0.1285 | 0 |
May 06 2024 | 0.14 | -0.0045 | -3.11% | 0.1625 | 0.1625 | 0.14 | 0 |
May 03 2024 | 0.1445 | 0.019 | 15.14% | 0.1415 | 0.1545 | 0.123 | 0 |
May 02 2024 | 0.1255 | -0.0055 | -4.20% | 0.151 | 0.1515 | 0.121 | 0 |
Apr 30 2024 | 0.131 | -0.0075 | -5.42% | 0.155 | 0.155 | 0.1235 | 0 |
Apr 29 2024 | 0.1385 | -0.0025 | -1.77% | 0.1545 | 0.155 | 0.1305 | 0 |
Apr 26 2024 | 0.141 | -0.0055 | -3.75% | 0.1575 | 0.158 | 0.1355 | 0 |
Apr 25 2024 | 0.1465 | -0.017 | -10.40% | 0.1805 | 0.1805 | 0.1455 | 0 |
Apr 24 2024 | 0.1635 | 0.005 | 3.15% | 0.161 | 0.1665 | 0.148 | 0 |
Apr 23 2024 | 0.1585 | -0.03 | -15.92% | 0.1985 | 0.1985 | 0.157 | 0 |
Apr 22 2024 | 0.1885 | -0.019 | -9.16% | 0.217 | 0.217 | 0.185 | 0 |
Apr 19 2024 | 0.2075 | -0.0005 | -0.24% | 0.233 | 0.233 | 0.197 | 0 |
Apr 18 2024 | 0.208 | -0.017 | -7.56% | 0.236 | 0.2365 | 0.2055 | 0 |
Apr 17 2024 | 0.225 | -0.0255 | -10.18% | 0.271 | 0.2725 | 0.2185 | 0 |
Apr 16 2024 | 0.2505 | 0.01 | 4.16% | 0.271 | 0.273 | 0.2455 | 0 |
Apr 15 2024 | 0.2405 | -0.0025 | -1.03% | 0.255 | 0.255 | 0.2245 | 0 |
Apr 12 2024 | 0.243 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.228 | 0 |
Apr 11 2024 | 0.243 | 0.0355 | 17.11% | 0.2235 | 0.25 | 0.202 | 0 |
Apr 10 2024 | 0.2075 | -0.0155 | -6.95% | 0.2345 | 0.2345 | 0.199 | 0 |
Apr 09 2024 | 0.223 | 0.0135 | 6.44% | 0.2265 | 0.227 | 0.204 | 0 |
Apr 08 2024 | 0.2095 | -0.015 | -6.68% | 0.2385 | 0.2395 | 0.208 | 0 |
Apr 05 2024 | 0.2245 | 0.017 | 8.19% | 0.238 | 0.2425 | 0.2205 | 0 |
Apr 04 2024 | 0.2075 | 0.0035 | 1.72% | 0.227 | 0.227 | 0.1985 | 0 |
Apr 03 2024 | 0.204 | -0.024 | -10.53% | 0.2445 | 0.2445 | 0.201 | 0 |
Apr 02 2024 | 0.228 | 0.0005 | 0.22% | 0.243 | 0.2435 | 0.211 | 0 |
Mar 28 2024 | 0.2275 | -0.009 | -3.81% | 0.2395 | 0.2405 | 0.2235 | 0 |
Mar 27 2024 | 0.2365 | 0.02 | 9.24% | 0.225 | 0.237 | 0.2095 | 0 |
Mar 26 2024 | 0.2165 | -0.027 | -11.09% | 0.2575 | 0.258 | 0.205 | 0 |
Mar 25 2024 | 0.2435 | -0.023 | -8.63% | 0.265 | 0.265 | 0.24 | 0 |
Mar 22 2024 | 0.2665 | -0.0025 | -0.93% | 0.288 | 0.289 | 0.2625 | 0 |
Mar 21 2024 | 0.269 | 0.0025 | 0.94% | 0.2655 | 0.2805 | 0.251 | 0 |
Mar 20 2024 | 0.2665 | -0.011 | -3.96% | 0.288 | 0.288 | 0.265 | 0 |
Mar 19 2024 | 0.2775 | -0.0325 | -10.48% | 0.303 | 0.303 | 0.271 | 0 |
Mar 18 2024 | 0.31 | -0.011 | -3.43% | 0.331 | 0.331 | 0.308 | 0 |