Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGE7 20241220 80 | P1ZGE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2705 | 0.2235 | 0.274 | 0.271 |
P1ZGE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.2315 | -0.0035 | -1.49% | 0.2615 | 0.2625 | 0.218 | 0 |
May 31 2024 | 0.235 | 0.019 | 8.80% | 0.252 | 0.2575 | 0.2235 | 0 |
May 30 2024 | 0.216 | 0.0005 | 0.23% | 0.2585 | 0.26 | 0.214 | 0 |
May 29 2024 | 0.2155 | -0.032 | -12.93% | 0.282 | 0.282 | 0.2125 | 0 |
May 28 2024 | 0.2475 | 0.004 | 1.64% | 0.2755 | 0.2755 | 0.235 | 0 |
May 27 2024 | 0.2435 | -0.006 | -2.40% | 0.285 | 0.286 | 0.2435 | 0 |
May 24 2024 | 0.2495 | -0.0055 | -2.16% | 0.268 | 0.27 | 0.247 | 0 |
May 23 2024 | 0.255 | 0.008 | 3.24% | 0.2755 | 0.2775 | 0.2375 | 0 |
May 22 2024 | 0.247 | -0.001 | -0.40% | 0.2785 | 0.2795 | 0.2415 | 0 |
May 21 2024 | 0.248 | 0.002 | 0.81% | 0.2855 | 0.2865 | 0.246 | 0 |
May 20 2024 | 0.246 | 0.0075 | 3.14% | 0.2425 | 0.256 | 0.232 | 0 |
May 17 2024 | 0.2385 | -0.0075 | -3.05% | 0.289 | 0.289 | 0.2385 | 0 |
May 16 2024 | 0.246 | -0.0195 | -7.34% | 0.295 | 0.296 | 0.2405 | 0 |
May 15 2024 | 0.2655 | 0.033 | 14.19% | 0.267 | 0.2955 | 0.236 | 0 |
May 14 2024 | 0.2325 | -0.0405 | -14.84% | 0.304 | 0.304 | 0.2325 | 0 |
May 13 2024 | 0.273 | -0.032 | -10.49% | 0.339 | 0.339 | 0.234 | 0 |
May 10 2024 | 0.305 | -0.089 | -22.59% | 0.373 | 0.411 | 0.304 | 0 |
May 09 2024 | 0.394 | -0.04 | -9.22% | 0.441 | 0.452 | 0.388 | 0 |
May 08 2024 | 0.434 | 0.036 | 9.05% | 0.434 | 0.442 | 0.385 | 0 |
May 07 2024 | 0.398 | -0.02 | -4.78% | 0.45 | 0.45 | 0.398 | 0 |
May 06 2024 | 0.418 | -0.027 | -6.07% | 0.475 | 0.478 | 0.414 | 0 |