Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGH0 20241220 13 | P1ZGH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.261 | 0.247 | 0.261 | 0.268 | 0.2625 |
P1ZGH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.254 | 0.0065 | 2.63% | 0.2475 | 0.258 | 0.243 | 0 |
May 29 2024 | 0.2475 | -0.022 | -8.16% | 0.271 | 0.2785 | 0.2475 | 0 |
May 28 2024 | 0.2695 | -0.006 | -2.18% | 0.282 | 0.283 | 0.2685 | 0 |
May 27 2024 | 0.2755 | -0.002 | -0.72% | 0.282 | 0.2835 | 0.271 | 0 |
May 24 2024 | 0.2775 | -0.004 | -1.42% | 0.269 | 0.2815 | 0.269 | 0 |
May 23 2024 | 0.2815 | 0.022 | 8.48% | 0.264 | 0.293 | 0.264 | 0 |
May 22 2024 | 0.2595 | -0.011 | -4.07% | 0.275 | 0.276 | 0.257 | 0 |
May 21 2024 | 0.2705 | -0.002 | -0.73% | 0.2735 | 0.274 | 0.2555 | 0 |
May 20 2024 | 0.2725 | -0.0085 | -3.02% | 0.2865 | 0.2865 | 0.2695 | 0 |
May 17 2024 | 0.281 | 0.005 | 1.81% | 0.275 | 0.2865 | 0.272 | 0 |
May 16 2024 | 0.276 | 0.012 | 4.55% | 0.2655 | 0.282 | 0.263 | 0 |
May 15 2024 | 0.264 | 0.0165 | 6.67% | 0.2545 | 0.266 | 0.25 | 0 |
May 14 2024 | 0.2475 | 0.0085 | 3.56% | 0.244 | 0.253 | 0.2395 | 0 |
May 13 2024 | 0.239 | -0.004 | -1.65% | 0.248 | 0.2485 | 0.2295 | 0 |
May 10 2024 | 0.243 | 0.014 | 6.11% | 0.237 | 0.247 | 0.2265 | 0 |
May 09 2024 | 0.229 | 0.0195 | 9.31% | 0.2085 | 0.2315 | 0.2025 | 0 |
May 08 2024 | 0.2095 | 0.0175 | 9.11% | 0.2005 | 0.2205 | 0.199 | 0 |
May 07 2024 | 0.192 | -0.011 | -5.42% | 0.1775 | 0.215 | 0.1775 | 0 |
May 06 2024 | 0.203 | 0.0085 | 4.37% | 0.199 | 0.203 | 0.189 | 0 |
May 03 2024 | 0.1945 | 0.0055 | 2.91% | 0.1945 | 0.1995 | 0.187 | 0 |
May 02 2024 | 0.189 | -0.0085 | -4.30% | 0.1995 | 0.2085 | 0.1885 | 0 |
Apr 30 2024 | 0.1975 | 0.011 | 5.90% | 0.187 | 0.199 | 0.1865 | 0 |