Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGK4 20241220 13 | P1ZGK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.044 | 0.057 | 0.0575 |
P1ZGK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0515 | 0.0005 | 0.98% | 0.0565 | 0.0565 | 0.049 | 0 |
May 21 2024 | 0.051 | 0.00 | 0.00% | 0.0575 | 0.058 | 0.0505 | 0 |
May 20 2024 | 0.051 | -0.0005 | -0.97% | 0.0485 | 0.0525 | 0.0485 | 0 |
May 17 2024 | 0.0515 | 0.0025 | 5.10% | 0.0555 | 0.0555 | 0.049 | 0 |
May 16 2024 | 0.049 | -0.0035 | -6.67% | 0.059 | 0.0595 | 0.0475 | 0 |
May 15 2024 | 0.0525 | -0.008 | -13.22% | 0.0655 | 0.0655 | 0.0525 | 0 |
May 14 2024 | 0.0605 | -0.0035 | -5.47% | 0.069 | 0.069 | 0.0595 | 0 |
May 13 2024 | 0.064 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.063 | 0 |
May 10 2024 | 0.064 | -0.005 | -7.25% | 0.073 | 0.0735 | 0.062 | 0 |
May 09 2024 | 0.069 | -0.008 | -10.39% | 0.085 | 0.0855 | 0.0685 | 0 |
May 08 2024 | 0.077 | -0.0085 | -9.94% | 0.0815 | 0.0815 | 0.0735 | 0 |
May 07 2024 | 0.0855 | 0.0045 | 5.56% | 0.091 | 0.091 | 0.076 | 0 |
May 06 2024 | 0.081 | -0.009 | -10.00% | 0.095 | 0.095 | 0.081 | 0 |
May 03 2024 | 0.09 | -0.004 | -4.26% | 0.0985 | 0.0985 | 0.088 | 0 |
May 02 2024 | 0.094 | 0.0055 | 6.21% | 0.095 | 0.0955 | 0.083 | 0 |
Apr 30 2024 | 0.0885 | -0.006 | -6.35% | 0.101 | 0.1015 | 0.086 | 0 |
Apr 29 2024 | 0.0945 | -0.0025 | -2.58% | 0.1015 | 0.1015 | 0.092 | 0 |
Apr 26 2024 | 0.097 | -0.007 | -6.73% | 0.105 | 0.105 | 0.093 | 0 |
Apr 25 2024 | 0.104 | 0.0095 | 10.05% | 0.1005 | 0.1065 | 0.0935 | 0 |
Apr 24 2024 | 0.0945 | 0.008 | 9.25% | 0.0895 | 0.096 | 0.086 | 0 |
Apr 23 2024 | 0.0865 | -0.009 | -9.42% | 0.098 | 0.098 | 0.0865 | 0 |