Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGL2 20241220 14 | P1ZGL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0795 | 0.0705 | 0.08 | 0.079 |
P1ZGL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0755 | -0.012 | -13.71% | 0.0735 | 0.078 | 0.073 | 0 |
Jun 05 2024 | 0.0875 | 0.003 | 3.55% | 0.0965 | 0.0965 | 0.0845 | 0 |
Jun 04 2024 | 0.0845 | 0.0085 | 11.18% | 0.083 | 0.087 | 0.0765 | 0 |
Jun 03 2024 | 0.076 | -0.002 | -2.56% | 0.0755 | 0.0795 | 0.073 | 0 |
May 31 2024 | 0.078 | -0.001 | -1.27% | 0.084 | 0.084 | 0.0765 | 0 |
May 30 2024 | 0.079 | -0.0035 | -4.24% | 0.09 | 0.0905 | 0.0775 | 0 |
May 29 2024 | 0.0825 | 0.0075 | 10.00% | 0.0815 | 0.083 | 0.0715 | 0 |
May 28 2024 | 0.075 | 0.004 | 5.63% | 0.0755 | 0.076 | 0.069 | 0 |
May 27 2024 | 0.071 | -0.0005 | -0.70% | 0.0765 | 0.077 | 0.069 | 0 |
May 24 2024 | 0.0715 | 0.001 | 1.42% | 0.0745 | 0.0745 | 0.07 | 0 |
May 23 2024 | 0.0705 | -0.0085 | -10.76% | 0.0845 | 0.0845 | 0.067 | 0 |
May 22 2024 | 0.079 | 0.002 | 2.60% | 0.083 | 0.083 | 0.0745 | 0 |
May 21 2024 | 0.077 | -0.0005 | -0.65% | 0.0805 | 0.0835 | 0.0765 | 0 |
May 20 2024 | 0.0775 | 0.0015 | 1.97% | 0.073 | 0.079 | 0.073 | 0 |
May 17 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.079 | 0.0735 | 0 |
May 16 2024 | 0.074 | -0.0055 | -6.92% | 0.0795 | 0.0795 | 0.072 | 0 |
May 15 2024 | 0.0795 | -0.011 | -12.15% | 0.095 | 0.095 | 0.0795 | 0 |
May 14 2024 | 0.0905 | -0.005 | -5.24% | 0.1005 | 0.1005 | 0.0895 | 0 |
May 13 2024 | 0.0955 | 0.0005 | 0.53% | 0.1005 | 0.1005 | 0.094 | 0 |
May 10 2024 | 0.095 | -0.0075 | -7.32% | 0.106 | 0.106 | 0.0925 | 0 |
May 09 2024 | 0.1025 | -0.011 | -9.69% | 0.1225 | 0.123 | 0.1015 | 0 |
May 08 2024 | 0.1135 | -0.0115 | -9.20% | 0.1285 | 0.1285 | 0.108 | 0 |
May 07 2024 | 0.125 | 0.0065 | 5.49% | 0.133 | 0.133 | 0.112 | 0 |