Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGN8 20241220 10 | P1ZGN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1075 | 0.0945 | 0.108 | 0.0975 | 0.106 |
P1ZGN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.103 | 0.004 | 4.04% | 0.103 | 0.108 | 0.097 | 0 |
May 21 2024 | 0.099 | 0.0015 | 1.54% | 0.0995 | 0.101 | 0.0945 | 0 |
May 20 2024 | 0.0975 | -0.0085 | -8.02% | 0.1065 | 0.1065 | 0.0965 | 0 |
May 17 2024 | 0.106 | 0.0095 | 9.84% | 0.097 | 0.1075 | 0.0935 | 0 |
May 16 2024 | 0.0965 | -0.004 | -3.98% | 0.1025 | 0.1025 | 0.095 | 0 |
May 15 2024 | 0.1005 | 0.0075 | 8.06% | 0.0975 | 0.1005 | 0.091 | 0 |
May 14 2024 | 0.093 | 0.0005 | 0.54% | 0.0945 | 0.0995 | 0.09 | 0 |
May 13 2024 | 0.0925 | -0.0085 | -8.42% | 0.105 | 0.105 | 0.0925 | 0 |
May 10 2024 | 0.101 | 0.0075 | 8.02% | 0.10 | 0.1035 | 0.098 | 0 |
May 09 2024 | 0.0935 | 0.002 | 2.19% | 0.0915 | 0.1005 | 0.089 | 0 |
May 08 2024 | 0.0915 | -0.006 | -6.15% | 0.10 | 0.1005 | 0.0915 | 0 |
May 07 2024 | 0.0975 | 0.003 | 3.17% | 0.098 | 0.099 | 0.0915 | 0 |
May 06 2024 | 0.0945 | -0.003 | -3.08% | 0.10 | 0.101 | 0.093 | 0 |
May 03 2024 | 0.0975 | 0.0055 | 5.98% | 0.098 | 0.1025 | 0.0935 | 0 |
May 02 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.097 | 0.089 | 0 |
Apr 30 2024 | 0.0915 | 0.002 | 2.23% | 0.0935 | 0.0945 | 0.085 | 0 |
Apr 29 2024 | 0.0895 | 0.002 | 2.29% | 0.092 | 0.092 | 0.085 | 0 |
Apr 26 2024 | 0.0875 | 0.0045 | 5.42% | 0.0905 | 0.0905 | 0.0815 | 0 |
Apr 25 2024 | 0.083 | -0.003 | -3.49% | 0.088 | 0.0885 | 0.08 | 0 |
Apr 24 2024 | 0.086 | -0.008 | -8.51% | 0.0995 | 0.0995 | 0.0855 | 0 |
Apr 23 2024 | 0.094 | 0.004 | 4.44% | 0.095 | 0.095 | 0.09 | 0 |