Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGP3 20241220 12 | P1ZGP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2195 | 0.214 | 0.2195 | 0.217 |
P1ZGP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.214 | 0.007 | 3.38% | 0.209 | 0.2185 | 0.2035 | 0 |
May 27 2024 | 0.207 | -0.0025 | -1.19% | 0.2135 | 0.2135 | 0.202 | 0 |
May 24 2024 | 0.2095 | -0.003 | -1.41% | 0.2175 | 0.2175 | 0.2075 | 0 |
May 23 2024 | 0.2125 | 0.0095 | 4.68% | 0.204 | 0.217 | 0.204 | 0 |
May 22 2024 | 0.203 | -0.0065 | -3.10% | 0.212 | 0.214 | 0.2025 | 0 |
May 21 2024 | 0.2095 | -0.003 | -1.41% | 0.218 | 0.219 | 0.2085 | 0 |
May 20 2024 | 0.2125 | 0.0115 | 5.72% | 0.202 | 0.2145 | 0.202 | 0 |
May 17 2024 | 0.201 | -0.0185 | -8.43% | 0.2255 | 0.2255 | 0.1995 | 0 |
May 16 2024 | 0.2195 | 0.0045 | 2.09% | 0.2215 | 0.222 | 0.2125 | 0 |
May 15 2024 | 0.215 | -0.0115 | -5.08% | 0.228 | 0.231 | 0.215 | 0 |
May 14 2024 | 0.2265 | -0.0025 | -1.09% | 0.234 | 0.234 | 0.2205 | 0 |
May 13 2024 | 0.229 | 0.0105 | 4.81% | 0.222 | 0.2315 | 0.219 | 0 |
May 10 2024 | 0.2185 | -0.008 | -3.53% | 0.2265 | 0.2265 | 0.2175 | 0 |
May 09 2024 | 0.2265 | -0.0095 | -4.03% | 0.243 | 0.2445 | 0.221 | 0 |
May 08 2024 | 0.236 | 0.003 | 1.29% | 0.2355 | 0.236 | 0.2285 | 0 |
May 07 2024 | 0.233 | -0.005 | -2.10% | 0.24 | 0.241 | 0.2315 | 0 |
May 06 2024 | 0.238 | 0.002 | 0.85% | 0.239 | 0.2425 | 0.235 | 0 |
May 03 2024 | 0.236 | -0.009 | -3.67% | 0.2455 | 0.2455 | 0.2295 | 0 |
May 02 2024 | 0.245 | -0.001 | -0.41% | 0.2545 | 0.256 | 0.2395 | 0 |
Apr 30 2024 | 0.246 | -0.004 | -1.60% | 0.252 | 0.256 | 0.246 | 0 |
Apr 29 2024 | 0.25 | -0.004 | -1.57% | 0.2545 | 0.259 | 0.2495 | 0 |