Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGW9 20240920 22 | P1ZGW9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2415 | 0.2385 | 0.272 | 0.2815 | 0.242 |
P1ZGW9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2605 | 0.0305 | 13.26% | 0.2415 | 0.272 | 0.2385 | 0 |
May 30 2024 | 0.23 | 0.0015 | 0.66% | 0.226 | 0.246 | 0.2185 | 0 |
May 29 2024 | 0.2285 | -0.03 | -11.61% | 0.266 | 0.268 | 0.207 | 1,500 |
May 28 2024 | 0.2585 | -0.017 | -6.17% | 0.2825 | 0.287 | 0.2515 | 0 |
May 27 2024 | 0.2755 | 0.0165 | 6.37% | 0.2785 | 0.2785 | 0.267 | 6,000 |
May 24 2024 | 0.259 | -0.011 | -4.07% | 0.26 | 0.275 | 0.2485 | 0 |
May 23 2024 | 0.27 | 0.0075 | 2.86% | 0.273 | 0.2835 | 0.2435 | 0 |
May 22 2024 | 0.2625 | -0.0005 | -0.19% | 0.2605 | 0.297 | 0.258 | 0 |
May 21 2024 | 0.263 | -0.0065 | -2.41% | 0.2735 | 0.284 | 0.2375 | 0 |
May 20 2024 | 0.2695 | 0.016 | 6.31% | 0.2525 | 0.285 | 0.251 | 0 |
May 17 2024 | 0.2535 | 0.007 | 2.84% | 0.2415 | 0.2625 | 0.232 | 0 |
May 16 2024 | 0.2465 | 0.0455 | 22.64% | 0.209 | 0.253 | 0.2055 | 0 |
May 15 2024 | 0.201 | 0.0295 | 17.20% | 0.183 | 0.2015 | 0.1795 | 7,000 |
May 14 2024 | 0.1715 | -0.006 | -3.38% | 0.178 | 0.1785 | 0.1615 | 0 |
May 13 2024 | 0.1775 | -0.052 | -22.66% | 0.243 | 0.246 | 0.167 | 7,000 |
May 10 2024 | 0.2295 | 0.041 | 21.75% | 0.2125 | 0.2475 | 0.212 | 0 |
May 09 2024 | 0.1885 | 0.0015 | 0.80% | 0.195 | 0.195 | 0.1595 | 0 |
May 08 2024 | 0.187 | 0.0285 | 17.98% | 0.1795 | 0.2165 | 0.1725 | 0 |
May 07 2024 | 0.1585 | -0.053 | -25.06% | 0.208 | 0.2135 | 0.1585 | 0 |
May 06 2024 | 0.2115 | 0.0265 | 14.32% | 0.2025 | 0.2115 | 0.1805 | 0 |
May 03 2024 | 0.185 | 0.0115 | 6.63% | 0.175 | 0.192 | 0.169 | 0 |
May 02 2024 | 0.1735 | -0.0085 | -4.67% | 0.184 | 0.192 | 0.162 | 0 |