Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGZ2 20240920 19 | P1ZGZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0455 | 0.035 | 0.0455 | 0.0465 |
P1ZGZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.038 | -0.0025 | -6.17% | 0.04 | 0.04 | 0.0335 | 0 |
May 21 2024 | 0.0405 | 0.00 | 0.00% | 0.049 | 0.0495 | 0.037 | 0 |
May 20 2024 | 0.0405 | -0.004 | -8.99% | 0.054 | 0.054 | 0.038 | 0 |
May 17 2024 | 0.0445 | -0.0015 | -3.26% | 0.057 | 0.057 | 0.043 | 0 |
May 16 2024 | 0.046 | -0.012 | -20.69% | 0.0655 | 0.0655 | 0.045 | 0 |
May 15 2024 | 0.058 | -0.0105 | -15.33% | 0.074 | 0.074 | 0.0575 | 0 |
May 14 2024 | 0.0685 | 0.0005 | 0.74% | 0.0775 | 0.0775 | 0.0675 | 0 |
May 13 2024 | 0.068 | 0.0135 | 24.77% | 0.061 | 0.073 | 0.058 | 0 |
May 10 2024 | 0.0545 | -0.0115 | -17.42% | 0.0575 | 0.0585 | 0.05 | 0 |
May 09 2024 | 0.066 | -0.0015 | -2.22% | 0.075 | 0.077 | 0.065 | 0 |
May 08 2024 | 0.0675 | -0.0155 | -18.67% | 0.081 | 0.081 | 0.0595 | 0 |
May 07 2024 | 0.083 | 0.017 | 25.76% | 0.0665 | 0.083 | 0.0645 | 0 |
May 06 2024 | 0.066 | -0.019 | -22.35% | 0.0875 | 0.088 | 0.066 | 0 |
May 03 2024 | 0.085 | -0.003 | -3.41% | 0.098 | 0.098 | 0.08 | 0 |
May 02 2024 | 0.088 | 0.002 | 2.33% | 0.0945 | 0.0955 | 0.0825 | 0 |
Apr 30 2024 | 0.086 | 0.0075 | 9.55% | 0.0865 | 0.087 | 0.0725 | 0 |
Apr 29 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.086 | 0.0785 | 0 |
Apr 26 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.083 | 0 |
Apr 25 2024 | 0.095 | 0.011 | 13.10% | 0.089 | 0.1075 | 0.0845 | 0 |
Apr 24 2024 | 0.084 | 0.0035 | 4.35% | 0.0815 | 0.084 | 0.0785 | 0 |
Apr 23 2024 | 0.0805 | -0.0125 | -13.44% | 0.094 | 0.0945 | 0.08 | 0 |