Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH04 20241220 19 | P1ZH04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.556 | 0.521 | 0.568 | 0.557 | 0.551 |
P1ZH04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.552 | 0.009 | 1.66% | 0.556 | 0.568 | 0.521 | 6,000 |
May 22 2024 | 0.543 | 0.003 | 0.56% | 0.538 | 0.584 | 0.537 | 3,000 |
May 21 2024 | 0.54 | -0.007 | -1.28% | 0.551 | 0.567 | 0.51 | 0 |
May 20 2024 | 0.547 | 0.021 | 3.99% | 0.523 | 0.565 | 0.522 | 3,000 |
May 17 2024 | 0.526 | 0.007 | 1.35% | 0.511 | 0.538 | 0.499 | 2,000 |
May 16 2024 | 0.519 | 0.061 | 13.32% | 0.466 | 0.529 | 0.466 | 0 |
May 15 2024 | 0.458 | 0.041 | 9.83% | 0.437 | 0.46 | 0.431 | 0 |
May 14 2024 | 0.417 | -0.007 | -1.65% | 0.422 | 0.423 | 0.402 | 0 |
May 13 2024 | 0.424 | -0.069 | -14.00% | 0.508 | 0.512 | 0.409 | 0 |
May 10 2024 | 0.493 | 0.055 | 12.56% | 0.471 | 0.516 | 0.469 | 0 |
May 09 2024 | 0.438 | 0.003 | 0.69% | 0.443 | 0.443 | 0.396 | 0 |
May 08 2024 | 0.435 | 0.046 | 11.83% | 0.419 | 0.474 | 0.412 | 0 |
May 07 2024 | 0.389 | -0.074 | -15.98% | 0.458 | 0.466 | 0.389 | 0 |
May 06 2024 | 0.463 | 0.042 | 9.98% | 0.444 | 0.463 | 0.416 | 0 |
May 03 2024 | 0.421 | 0.016 | 3.95% | 0.405 | 0.431 | 0.399 | 600 |
May 02 2024 | 0.405 | -0.01 | -2.41% | 0.416 | 0.431 | 0.389 | 0 |
Apr 30 2024 | 0.415 | -0.027 | -6.11% | 0.446 | 0.462 | 0.41 | 0 |
Apr 29 2024 | 0.442 | 0.017 | 4.00% | 0.423 | 0.443 | 0.415 | 0 |
Apr 26 2024 | 0.425 | 0.027 | 6.78% | 0.411 | 0.432 | 0.381 | 0 |
Apr 25 2024 | 0.398 | -0.041 | -9.34% | 0.453 | 0.456 | 0.364 | 600 |
Apr 24 2024 | 0.439 | -0.013 | -2.88% | 0.487 | 0.493 | 0.439 | 0 |